currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BHD ve BHD-AUD döviz kurları - 2026

AUD-BHD ve BHD-AUD döviz kurları - 2026

AUD-BHD ve BHD-AUD döviz kurları

2026 yılı için AUD-BHD ve BHD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 0,2646 BHD
1 BHD = 3,7795 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-BHDBHD-AUD
01 Oca 2026 1 AUD = 0.2514 BHD 1 BHD = 3.9771 AUD
02 Oca 2026 1 AUD = 0.2524 BHD 1 BHD = 3.9624 AUD
03 Oca 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9587 AUD
04 Oca 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9587 AUD
05 Oca 2026 1 AUD = 0.252 BHD 1 BHD = 3.968 AUD
06 Oca 2026 1 AUD = 0.2534 BHD 1 BHD = 3.9466 AUD
07 Oca 2026 1 AUD = 0.2537 BHD 1 BHD = 3.9414 AUD
08 Oca 2026 1 AUD = 0.2525 BHD 1 BHD = 3.9597 AUD
09 Oca 2026 1 AUD = 0.2516 BHD 1 BHD = 3.9742 AUD
10 Oca 2026 1 AUD = 0.2535 BHD 1 BHD = 3.9453 AUD
11 Oca 2026 1 AUD = 0.2536 BHD 1 BHD = 3.9425 AUD
12 Oca 2026 1 AUD = 0.2528 BHD 1 BHD = 3.956 AUD
13 Oca 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9583 AUD
14 Oca 2026 1 AUD = 0.252 BHD 1 BHD = 3.9685 AUD
15 Oca 2026 1 AUD = 0.2522 BHD 1 BHD = 3.9644 AUD
16 Oca 2026 1 AUD = 0.2527 BHD 1 BHD = 3.9565 AUD
17 Oca 2026 1 AUD = 0.2534 BHD 1 BHD = 3.9456 AUD
18 Oca 2026 1 AUD = 0.2524 BHD 1 BHD = 3.9627 AUD
19 Oca 2026 1 AUD = 0.2528 BHD 1 BHD = 3.9562 AUD
20 Oca 2026 1 AUD = 0.2537 BHD 1 BHD = 3.9413 AUD
21 Oca 2026 1 AUD = 0.2552 BHD 1 BHD = 3.9192 AUD
22 Oca 2026 1 AUD = 0.2567 BHD 1 BHD = 3.8959 AUD
23 Oca 2026 1 AUD = 0.2584 BHD 1 BHD = 3.87 AUD
24 Oca 2026 1 AUD = 0.2568 BHD 1 BHD = 3.8938 AUD
25 Oca 2026 1 AUD = 0.2568 BHD 1 BHD = 3.8938 AUD
26 Oca 2026 1 AUD = 0.2607 BHD 1 BHD = 3.8354 AUD
27 Oca 2026 1 AUD = 0.2616 BHD 1 BHD = 3.8222 AUD
28 Oca 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7852 AUD
29 Oca 2026 1 AUD = 0.2656 BHD 1 BHD = 3.7652 AUD
30 Oca 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7852 AUD
31 Oca 2026 1 AUD = 0.2638 BHD 1 BHD = 3.7911 AUD

Feb 2026

TarihAUD-BHDBHD-AUD
01 Şub 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7991 AUD
02 Şub 2026 1 AUD = 0.2624 BHD 1 BHD = 3.8114 AUD
03 Şub 2026 1 AUD = 0.2639 BHD 1 BHD = 3.7888 AUD
04 Şub 2026 1 AUD = 0.265 BHD 1 BHD = 3.773 AUD
05 Şub 2026 1 AUD = 0.2627 BHD 1 BHD = 3.8062 AUD
06 Şub 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7992 AUD
07 Şub 2026 1 AUD = 0.2637 BHD 1 BHD = 3.7924 AUD
08 Şub 2026 1 AUD = 0.2636 BHD 1 BHD = 3.7932 AUD
09 Şub 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
10 Şub 2026 1 AUD = 0.2665 BHD 1 BHD = 3.7518 AUD
11 Şub 2026 1 AUD = 0.2681 BHD 1 BHD = 3.7303 AUD
12 Şub 2026 1 AUD = 0.2686 BHD 1 BHD = 3.7231 AUD
13 Şub 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7606 AUD
14 Şub 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7424 AUD
15 Şub 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7575 AUD
16 Şub 2026 1 AUD = 0.2671 BHD 1 BHD = 3.7435 AUD
17 Şub 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7605 AUD
18 Şub 2026 1 AUD = 0.2666 BHD 1 BHD = 3.7506 AUD
19 Şub 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7619 AUD
20 Şub 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7616 AUD
21 Şub 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7573 AUD
22 Şub 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7624 AUD
23 Şub 2026 1 AUD = 0.2663 BHD 1 BHD = 3.7558 AUD
24 Şub 2026 1 AUD = 0.2654 BHD 1 BHD = 3.7672 AUD
25 Şub 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7421 AUD
26 Şub 2026 1 AUD = 0.2685 BHD 1 BHD = 3.7249 AUD
27 Şub 2026 1 AUD = 0.2679 BHD 1 BHD = 3.7325 AUD
28 Şub 2026 1 AUD = 0.2653 BHD 1 BHD = 3.7688 AUD

Mar 2026

TarihAUD-BHDBHD-AUD
01 Mar 2026 1 AUD = 0.2674 BHD 1 BHD = 3.7391 AUD
02 Mar 2026 1 AUD = 0.2668 BHD 1 BHD = 3.7477 AUD
03 Mar 2026 1 AUD = 0.2657 BHD 1 BHD = 3.7643 AUD
04 Mar 2026 1 AUD = 0.2662 BHD 1 BHD = 3.7566 AUD
05 Mar 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7614 AUD
06 Mar 2026 1 AUD = 0.2645 BHD 1 BHD = 3.781 AUD
07 Mar 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
08 Mar 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
09 Mar 2026 1 AUD = 0.2651 BHD 1 BHD = 3.772 AUD
10 Mar 2026 1 AUD = 0.2687 BHD 1 BHD = 3.722 AUD
11 Mar 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7019 AUD
12 Mar 2026 1 AUD = 0.2692 BHD 1 BHD = 3.7148 AUD
13 Mar 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7584 AUD
14 Mar 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
15 Mar 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
16 Mar 2026 1 AUD = 0.2664 BHD 1 BHD = 3.7531 AUD
17 Mar 2026 1 AUD = 0.2679 BHD 1 BHD = 3.7325 AUD
18 Mar 2026 1 AUD = 0.2674 BHD 1 BHD = 3.7398 AUD
19 Mar 2026 1 AUD = 0.2645 BHD 1 BHD = 3.7805 AUD
20 Mar 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7425 AUD
21 Mar 2026 1 AUD = 0.2651 BHD 1 BHD = 3.7717 AUD
22 Mar 2026 1 AUD = 0.2651 BHD 1 BHD = 3.7717 AUD
23 Mar 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
24 Mar 2026 1 AUD = 0.2628 BHD 1 BHD = 3.8048 AUD
25 Mar 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7995 AUD
26 Mar 2026 1 AUD = 0.2607 BHD 1 BHD = 3.8361 AUD
27 Mar 2026 1 AUD = 0.2597 BHD 1 BHD = 3.8513 AUD
28 Mar 2026 1 AUD = 0.2598 BHD 1 BHD = 3.849 AUD
29 Mar 2026 1 AUD = 0.2596 BHD 1 BHD = 3.8523 AUD
30 Mar 2026 1 AUD = 0.259 BHD 1 BHD = 3.8605 AUD
31 Mar 2026 1 AUD = 0.26 BHD 1 BHD = 3.8459 AUD

Apr 2026

TarihAUD-BHDBHD-AUD
01 Nis 2026 1 AUD = 0.2626 BHD 1 BHD = 3.8083 AUD
02 Nis 2026 1 AUD = 0.2591 BHD 1 BHD = 3.8595 AUD
03 Nis 2026 1 AUD = 0.2608 BHD 1 BHD = 3.8343 AUD
04 Nis 2026 1 AUD = 0.2611 BHD 1 BHD = 3.8302 AUD
05 Nis 2026 1 AUD = 0.2611 BHD 1 BHD = 3.8302 AUD
06 Nis 2026 1 AUD = 0.2618 BHD 1 BHD = 3.8197 AUD
07 Nis 2026 1 AUD = 0.2618 BHD 1 BHD = 3.8195 AUD
08 Nis 2026 1 AUD = 0.2661 BHD 1 BHD = 3.758 AUD
09 Nis 2026 1 AUD = 0.2656 BHD 1 BHD = 3.7644 AUD
10 Nis 2026 1 AUD = 0.2668 BHD 1 BHD = 3.7487 AUD
11 Nis 2026 1 AUD = 0.2665 BHD 1 BHD = 3.753 AUD
12 Nis 2026 1 AUD = 0.2665 BHD 1 BHD = 3.753 AUD
13 Nis 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7627 AUD
14 Nis 2026 1 AUD = 0.2689 BHD 1 BHD = 3.7194 AUD
15 Nis 2026 1 AUD = 0.2693 BHD 1 BHD = 3.7138 AUD
16 Nis 2026 1 AUD = 0.2706 BHD 1 BHD = 3.695 AUD
17 Nis 2026 1 AUD = 0.2706 BHD 1 BHD = 3.6954 AUD
18 Nis 2026 1 AUD = 0.2712 BHD 1 BHD = 3.6877 AUD
19 Nis 2026 1 AUD = 0.2712 BHD 1 BHD = 3.6877 AUD
20 Nis 2026 1 AUD = 0.27 BHD 1 BHD = 3.7032 AUD
21 Nis 2026 1 AUD = 0.2702 BHD 1 BHD = 3.7011 AUD
22 Nis 2026 1 AUD = 0.27 BHD 1 BHD = 3.704 AUD
23 Nis 2026 1 AUD = 0.2699 BHD 1 BHD = 3.7052 AUD
24 Nis 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7017 AUD
25 Nis 2026 1 AUD = 0.2691 BHD 1 BHD = 3.7154 AUD
26 Nis 2026 1 AUD = 0.2693 BHD 1 BHD = 3.7137 AUD
27 Nis 2026 1 AUD = 0.2714 BHD 1 BHD = 3.6848 AUD
28 Nis 2026 1 AUD = 0.27 BHD 1 BHD = 3.7043 AUD
29 Nis 2026 1 AUD = 0.27 BHD 1 BHD = 3.703 AUD
30 Nis 2026 1 AUD = 0.2706 BHD 1 BHD = 3.696 AUD

May 2026

TarihAUD-BHDBHD-AUD
01 May 2026 1 AUD = 0.2719 BHD 1 BHD = 3.6783 AUD
02 May 2026 1 AUD = 0.2719 BHD 1 BHD = 3.6777 AUD
03 May 2026 1 AUD = 0.2719 BHD 1 BHD = 3.6777 AUD
04 May 2026 1 AUD = 0.2713 BHD 1 BHD = 3.686 AUD
05 May 2026 1 AUD = 0.2713 BHD 1 BHD = 3.6858 AUD
06 May 2026 1 AUD = 0.2744 BHD 1 BHD = 3.6439 AUD
07 May 2026 1 AUD = 0.2741 BHD 1 BHD = 3.6487 AUD
08 May 2026 1 AUD = 0.2731 BHD 1 BHD = 3.6615 AUD
09 May 2026 1 AUD = 0.2732 BHD 1 BHD = 3.6602 AUD
10 May 2026 1 AUD = 0.2732 BHD 1 BHD = 3.6602 AUD
11 May 2026 1 AUD = 0.2734 BHD 1 BHD = 3.6581 AUD
12 May 2026 1 AUD = 0.2727 BHD 1 BHD = 3.6675 AUD
13 May 2026 1 AUD = 0.2735 BHD 1 BHD = 3.6557 AUD
14 May 2026 1 AUD = 0.2732 BHD 1 BHD = 3.6599 AUD
15 May 2026 1 AUD = 0.2698 BHD 1 BHD = 3.7067 AUD
16 May 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7017 AUD
17 May 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7017 AUD
18 May 2026 1 AUD = 0.2699 BHD 1 BHD = 3.7048 AUD
19 May 2026 1 AUD = 0.2685 BHD 1 BHD = 3.7238 AUD
20 May 2026 1 AUD = 0.2691 BHD 1 BHD = 3.716 AUD
21 May 2026 1 AUD = 0.2688 BHD 1 BHD = 3.7197 AUD
22 May 2026 1 AUD = 0.2688 BHD 1 BHD = 3.7209 AUD
23 May 2026 1 AUD = 0.269 BHD 1 BHD = 3.7174 AUD
24 May 2026 1 AUD = 0.269 BHD 1 BHD = 3.7174 AUD
25 May 2026 1 AUD = 0.2706 BHD 1 BHD = 3.6954 AUD
26 May 2026 1 AUD = 0.2703 BHD 1 BHD = 3.6998 AUD
27 May 2026 1 AUD = 0.269 BHD 1 BHD = 3.7169 AUD
28 May 2026 1 AUD = 0.2683 BHD 1 BHD = 3.7265 AUD
29 May 2026 1 AUD = 0.2703 BHD 1 BHD = 3.6998 AUD

AUD-BHD ve BHD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats