currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BHD ve BHD-AUD döviz kurları - 2025

AUD-BHD ve BHD-AUD döviz kurları - 2025

AUD-BHD ve BHD-AUD döviz kurları

2025 yılı için AUD-BHD ve BHD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 0,236 BHD
1 BHD = 4,2373 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-BHDBHD-AUD
01 Oca 2025 1 AUD = 0.2344 BHD 1 BHD = 4.2657 AUD
02 Oca 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2726 AUD
03 Oca 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2652 AUD
04 Oca 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
05 Oca 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
06 Oca 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2144 AUD
07 Oca 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2292 AUD
08 Oca 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2845 AUD
09 Oca 2025 1 AUD = 0.2336 BHD 1 BHD = 4.2809 AUD
10 Oca 2025 1 AUD = 0.2332 BHD 1 BHD = 4.2876 AUD
11 Oca 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
12 Oca 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
13 Oca 2025 1 AUD = 0.2317 BHD 1 BHD = 4.3153 AUD
14 Oca 2025 1 AUD = 0.2327 BHD 1 BHD = 4.2982 AUD
15 Oca 2025 1 AUD = 0.2337 BHD 1 BHD = 4.2792 AUD
16 Oca 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2747 AUD
17 Oca 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2901 AUD
18 Oca 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2851 AUD
19 Oca 2025 1 AUD = 0.2326 BHD 1 BHD = 4.2995 AUD
20 Oca 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2715 AUD
21 Oca 2025 1 AUD = 0.2346 BHD 1 BHD = 4.2634 AUD
22 Oca 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2247 AUD
23 Oca 2025 1 AUD = 0.2364 BHD 1 BHD = 4.2303 AUD
24 Oca 2025 1 AUD = 0.2379 BHD 1 BHD = 4.2036 AUD
25 Oca 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2052 AUD
26 Oca 2025 1 AUD = 0.2376 BHD 1 BHD = 4.2084 AUD
27 Oca 2025 1 AUD = 0.2375 BHD 1 BHD = 4.2109 AUD
28 Oca 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2506 AUD
29 Oca 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2639 AUD
30 Oca 2025 1 AUD = 0.2348 BHD 1 BHD = 4.2597 AUD
31 Oca 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2689 AUD

Feb 2025

TarihAUD-BHDBHD-AUD
01 Şub 2025 1 AUD = 0.2351 BHD 1 BHD = 4.253 AUD
02 Şub 2025 1 AUD = 0.2355 BHD 1 BHD = 4.2471 AUD
03 Şub 2025 1 AUD = 0.2322 BHD 1 BHD = 4.3058 AUD
04 Şub 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2714 AUD
05 Şub 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2252 AUD
06 Şub 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2346 AUD
07 Şub 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2256 AUD
08 Şub 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2343 AUD
09 Şub 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2116 AUD
10 Şub 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2291 AUD
11 Şub 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2231 AUD
12 Şub 2025 1 AUD = 0.2366 BHD 1 BHD = 4.226 AUD
13 Şub 2025 1 AUD = 0.2359 BHD 1 BHD = 4.2389 AUD
14 Şub 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1817 AUD
15 Şub 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
16 Şub 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
17 Şub 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1702 AUD
18 Şub 2025 1 AUD = 0.2392 BHD 1 BHD = 4.181 AUD
19 Şub 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1789 AUD
20 Şub 2025 1 AUD = 0.2402 BHD 1 BHD = 4.1634 AUD
21 Şub 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1533 AUD
22 Şub 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
23 Şub 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
24 Şub 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1693 AUD
25 Şub 2025 1 AUD = 0.239 BHD 1 BHD = 4.1844 AUD
26 Şub 2025 1 AUD = 0.238 BHD 1 BHD = 4.202 AUD
27 Şub 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2137 AUD
28 Şub 2025 1 AUD = 0.2343 BHD 1 BHD = 4.2675 AUD

Mar 2025

TarihAUD-BHDBHD-AUD
01 Mar 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2756 AUD
02 Mar 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2754 AUD
03 Mar 2025 1 AUD = 0.2347 BHD 1 BHD = 4.2612 AUD
04 Mar 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2507 AUD
05 Mar 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2205 AUD
06 Mar 2025 1 AUD = 0.2387 BHD 1 BHD = 4.1891 AUD
07 Mar 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2135 AUD
08 Mar 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2149 AUD
09 Mar 2025 1 AUD = 0.237 BHD 1 BHD = 4.2201 AUD
10 Mar 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1949 AUD
11 Mar 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2154 AUD
12 Mar 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2158 AUD
13 Mar 2025 1 AUD = 0.2371 BHD 1 BHD = 4.2181 AUD
14 Mar 2025 1 AUD = 0.238 BHD 1 BHD = 4.2014 AUD
15 Mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
16 Mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
17 Mar 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1819 AUD
18 Mar 2025 1 AUD = 0.2399 BHD 1 BHD = 4.168 AUD
19 Mar 2025 1 AUD = 0.2389 BHD 1 BHD = 4.1867 AUD
20 Mar 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2218 AUD
21 Mar 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2237 AUD
22 Mar 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
23 Mar 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
24 Mar 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2203 AUD
25 Mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1995 AUD
26 Mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1998 AUD
27 Mar 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2043 AUD
28 Mar 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2115 AUD
29 Mar 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
30 Mar 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
31 Mar 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2437 AUD

Apr 2025

TarihAUD-BHDBHD-AUD
01 Nis 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2442 AUD
02 Nis 2025 1 AUD = 0.2377 BHD 1 BHD = 4.2072 AUD
03 Nis 2025 1 AUD = 0.2395 BHD 1 BHD = 4.1759 AUD
04 Nis 2025 1 AUD = 0.2303 BHD 1 BHD = 4.3422 AUD
05 Nis 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3935 AUD
06 Nis 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3935 AUD
07 Nis 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3941 AUD
08 Nis 2025 1 AUD = 0.228 BHD 1 BHD = 4.3854 AUD
09 Nis 2025 1 AUD = 0.2259 BHD 1 BHD = 4.4268 AUD
10 Nis 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2894 AUD
11 Nis 2025 1 AUD = 0.235 BHD 1 BHD = 4.2548 AUD
12 Nis 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2232 AUD
13 Nis 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2232 AUD
14 Nis 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1955 AUD
15 Nis 2025 1 AUD = 0.2397 BHD 1 BHD = 4.1715 AUD
16 Nis 2025 1 AUD = 0.2403 BHD 1 BHD = 4.1615 AUD
17 Nis 2025 1 AUD = 0.2397 BHD 1 BHD = 4.1711 AUD
18 Nis 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
19 Nis 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD

AUD-BHD ve BHD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats