> AUD-BHD ve BHD-AUD döviz kurları - 2025

AUD-BHD ve BHD-AUD döviz kurları - 2025

AUD-BHD ve BHD-AUD döviz kurları

2025 yılı için AUD-BHD ve BHD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 0,2383 BHD

1 BHD = 4,1963 AUD

1Y 2Y 3Y

AUD'den BHD'yeBHD'den AUD'E

Jan 2025

Tarih	AUD-BHD	BHD-AUD
01 Oca 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 Oca 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 Oca 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 Oca 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 Oca 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 Oca 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 Oca 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 Oca 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 Oca 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 Oca 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 Oca 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 Oca 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 Oca 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 Oca 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 Oca 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 Oca 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 Oca 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 Oca 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 Oca 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 Oca 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 Oca 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 Oca 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 Oca 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 Oca 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 Oca 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 Oca 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 Oca 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 Oca 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 Oca 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 Oca 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 Oca 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Tarih	AUD-BHD	BHD-AUD
01 Şub 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 Şub 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 Şub 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 Şub 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 Şub 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 Şub 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 Şub 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 Şub 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 Şub 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 Şub 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 Şub 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 Şub 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 Şub 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 Şub 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 Şub 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 Şub 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 Şub 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 Şub 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 Şub 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 Şub 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 Şub 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 Şub 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 Şub 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 Şub 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 Şub 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 Şub 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 Şub 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 Şub 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Tarih	AUD-BHD	BHD-AUD
01 Mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 Mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 Mar 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 Mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 Mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 Mar 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 Mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 Mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 Mar 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 Mar 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 Mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 Mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 Mar 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 Mar 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 Mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 Mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 Mar 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 Mar 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 Mar 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 Mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 Mar 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 Mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 Mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 Mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 Mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 Mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 Mar 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 Mar 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 Mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 Mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 Mar 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Tarih	AUD-BHD	BHD-AUD
01 Nis 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 Nis 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 Nis 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 Nis 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 Nis 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
06 Nis 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
07 Nis 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3941 AUD
08 Nis 2025	1 AUD = 0.228 BHD	1 BHD = 4.3854 AUD
09 Nis 2025	1 AUD = 0.2259 BHD	1 BHD = 4.4268 AUD
10 Nis 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2894 AUD
11 Nis 2025	1 AUD = 0.235 BHD	1 BHD = 4.2548 AUD
12 Nis 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
13 Nis 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
14 Nis 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1955 AUD
15 Nis 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1715 AUD
16 Nis 2025	1 AUD = 0.2403 BHD	1 BHD = 4.1615 AUD
17 Nis 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1711 AUD
18 Nis 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
19 Nis 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
20 Nis 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
21 Nis 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
22 Nis 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
23 Nis 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1417 AUD
24 Nis 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1624 AUD
25 Nis 2025	1 AUD = 0.2406 BHD	1 BHD = 4.1568 AUD
26 Nis 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
27 Nis 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
28 Nis 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
29 Nis 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1428 AUD
30 Nis 2025	1 AUD = 0.2409 BHD	1 BHD = 4.1505 AUD

May 2025

Tarih	AUD-BHD	BHD-AUD
01 May 2025	1 AUD = 0.2417 BHD	1 BHD = 4.137 AUD
02 May 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1215 AUD
03 May 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
04 May 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
05 May 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0913 AUD
06 May 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1077 AUD
07 May 2025	1 AUD = 0.244 BHD	1 BHD = 4.0979 AUD
08 May 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1337 AUD
09 May 2025	1 AUD = 0.2414 BHD	1 BHD = 4.143 AUD
10 May 2025	1 AUD = 0.2418 BHD	1 BHD = 4.1354 AUD
11 May 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1378 AUD
12 May 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1526 AUD
13 May 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1372 AUD
14 May 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1032 AUD
15 May 2025	1 AUD = 0.2415 BHD	1 BHD = 4.1403 AUD
16 May 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1333 AUD
17 May 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
18 May 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
19 May 2025	1 AUD = 0.2432 BHD	1 BHD = 4.1127 AUD
20 May 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1376 AUD
21 May 2025	1 AUD = 0.243 BHD	1 BHD = 4.1155 AUD
22 May 2025	1 AUD = 0.2423 BHD	1 BHD = 4.1279 AUD
23 May 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1038 AUD
24 May 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
25 May 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
26 May 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0777 AUD
27 May 2025	1 AUD = 0.2431 BHD	1 BHD = 4.1135 AUD
28 May 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1219 AUD
29 May 2025	1 AUD = 0.2429 BHD	1 BHD = 4.1175 AUD
30 May 2025	1 AUD = 0.2421 BHD	1 BHD = 4.1298 AUD
31 May 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD

Jun 2025

Tarih	AUD-BHD	BHD-AUD
01 Haz 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD
02 Haz 2025	1 AUD = 0.2445 BHD	1 BHD = 4.0898 AUD
03 Haz 2025	1 AUD = 0.2433 BHD	1 BHD = 4.1098 AUD
04 Haz 2025	1 AUD = 0.2446 BHD	1 BHD = 4.0886 AUD
05 Haz 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0747 AUD
06 Haz 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0855 AUD
07 Haz 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0752 AUD
08 Haz 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0752 AUD
09 Haz 2025	1 AUD = 0.2456 BHD	1 BHD = 4.0719 AUD
10 Haz 2025	1 AUD = 0.2459 BHD	1 BHD = 4.0663 AUD
11 Haz 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0775 AUD
12 Haz 2025	1 AUD = 0.2456 BHD	1 BHD = 4.0709 AUD
13 Haz 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0922 AUD
14 Haz 2025	1 AUD = 0.2451 BHD	1 BHD = 4.0802 AUD

AUD-BHD ve BHD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler