currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BHD ve BHD-AUD döviz kurları - 2024

AUD-BHD ve BHD-AUD döviz kurları - 2024

AUD-BHD ve BHD-AUD döviz kurları

2024 yılı için AUD-BHD ve BHD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 0,2498 BHD
1 BHD = 4,0028 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-BHDBHD-AUD
01 Oca 2024 1 AUD = 0.2574 BHD 1 BHD = 3.8847 AUD
02 Oca 2024 1 AUD = 0.2557 BHD 1 BHD = 3.9109 AUD
03 Oca 2024 1 AUD = 0.2534 BHD 1 BHD = 3.9462 AUD
04 Oca 2024 1 AUD = 0.2536 BHD 1 BHD = 3.9438 AUD
05 Oca 2024 1 AUD = 0.252 BHD 1 BHD = 3.9683 AUD
06 Oca 2024 1 AUD = 0.2517 BHD 1 BHD = 3.9728 AUD
07 Oca 2024 1 AUD = 0.2517 BHD 1 BHD = 3.9728 AUD
08 Oca 2024 1 AUD = 0.2519 BHD 1 BHD = 3.9696 AUD
09 Oca 2024 1 AUD = 0.2525 BHD 1 BHD = 3.9601 AUD
10 Oca 2024 1 AUD = 0.2527 BHD 1 BHD = 3.9579 AUD
11 Oca 2024 1 AUD = 0.253 BHD 1 BHD = 3.9521 AUD
12 Oca 2024 1 AUD = 0.2518 BHD 1 BHD = 3.972 AUD
13 Oca 2024 1 AUD = 0.2517 BHD 1 BHD = 3.973 AUD
14 Oca 2024 1 AUD = 0.2517 BHD 1 BHD = 3.973 AUD
15 Oca 2024 1 AUD = 0.2508 BHD 1 BHD = 3.9874 AUD
16 Oca 2024 1 AUD = 0.2489 BHD 1 BHD = 4.0183 AUD
17 Oca 2024 1 AUD = 0.2471 BHD 1 BHD = 4.0468 AUD
18 Oca 2024 1 AUD = 0.2472 BHD 1 BHD = 4.0456 AUD
19 Oca 2024 1 AUD = 0.2487 BHD 1 BHD = 4.021 AUD
20 Oca 2024 1 AUD = 0.2481 BHD 1 BHD = 4.0299 AUD
21 Oca 2024 1 AUD = 0.2481 BHD 1 BHD = 4.0299 AUD
22 Oca 2024 1 AUD = 0.2484 BHD 1 BHD = 4.0262 AUD
23 Oca 2024 1 AUD = 0.2483 BHD 1 BHD = 4.0268 AUD
24 Oca 2024 1 AUD = 0.2489 BHD 1 BHD = 4.0185 AUD
25 Oca 2024 1 AUD = 0.2483 BHD 1 BHD = 4.0271 AUD
26 Oca 2024 1 AUD = 0.2487 BHD 1 BHD = 4.0209 AUD
27 Oca 2024 1 AUD = 0.248 BHD 1 BHD = 4.0318 AUD
28 Oca 2024 1 AUD = 0.248 BHD 1 BHD = 4.0318 AUD
29 Oca 2024 1 AUD = 0.2487 BHD 1 BHD = 4.0203 AUD
30 Oca 2024 1 AUD = 0.2483 BHD 1 BHD = 4.0269 AUD
31 Oca 2024 1 AUD = 0.2481 BHD 1 BHD = 4.0301 AUD

Feb 2024

TarihAUD-BHDBHD-AUD
01 Şub 2024 1 AUD = 0.2457 BHD 1 BHD = 4.0707 AUD
02 Şub 2024 1 AUD = 0.2491 BHD 1 BHD = 4.0145 AUD
03 Şub 2024 1 AUD = 0.2476 BHD 1 BHD = 4.0387 AUD
04 Şub 2024 1 AUD = 0.2476 BHD 1 BHD = 4.0387 AUD
05 Şub 2024 1 AUD = 0.2447 BHD 1 BHD = 4.0873 AUD
06 Şub 2024 1 AUD = 0.2452 BHD 1 BHD = 4.079 AUD
07 Şub 2024 1 AUD = 0.2461 BHD 1 BHD = 4.0633 AUD
08 Şub 2024 1 AUD = 0.2448 BHD 1 BHD = 4.0851 AUD
09 Şub 2024 1 AUD = 0.2454 BHD 1 BHD = 4.0749 AUD
10 Şub 2024 1 AUD = 0.2457 BHD 1 BHD = 4.0697 AUD
11 Şub 2024 1 AUD = 0.2457 BHD 1 BHD = 4.0697 AUD
12 Şub 2024 1 AUD = 0.246 BHD 1 BHD = 4.0651 AUD
13 Şub 2024 1 AUD = 0.2462 BHD 1 BHD = 4.0619 AUD
14 Şub 2024 1 AUD = 0.2445 BHD 1 BHD = 4.0898 AUD
15 Şub 2024 1 AUD = 0.2451 BHD 1 BHD = 4.0792 AUD
16 Şub 2024 1 AUD = 0.2458 BHD 1 BHD = 4.0677 AUD
17 Şub 2024 1 AUD = 0.2448 BHD 1 BHD = 4.085 AUD
18 Şub 2024 1 AUD = 0.2458 BHD 1 BHD = 4.0687 AUD
19 Şub 2024 1 AUD = 0.2465 BHD 1 BHD = 4.0572 AUD
20 Şub 2024 1 AUD = 0.2475 BHD 1 BHD = 4.0404 AUD
21 Şub 2024 1 AUD = 0.2471 BHD 1 BHD = 4.0476 AUD
22 Şub 2024 1 AUD = 0.2474 BHD 1 BHD = 4.042 AUD
23 Şub 2024 1 AUD = 0.248 BHD 1 BHD = 4.0327 AUD
24 Şub 2024 1 AUD = 0.2468 BHD 1 BHD = 4.0519 AUD
25 Şub 2024 1 AUD = 0.2468 BHD 1 BHD = 4.0519 AUD
26 Şub 2024 1 AUD = 0.2468 BHD 1 BHD = 4.051 AUD
27 Şub 2024 1 AUD = 0.247 BHD 1 BHD = 4.0481 AUD
28 Şub 2024 1 AUD = 0.2449 BHD 1 BHD = 4.0836 AUD
29 Şub 2024 1 AUD = 0.2446 BHD 1 BHD = 4.0891 AUD

Mar 2024

TarihAUD-BHDBHD-AUD
01 Mar 2024 1 AUD = 0.2449 BHD 1 BHD = 4.0826 AUD
02 Mar 2024 1 AUD = 0.2455 BHD 1 BHD = 4.0731 AUD
03 Mar 2024 1 AUD = 0.2455 BHD 1 BHD = 4.0731 AUD
04 Mar 2024 1 AUD = 0.2456 BHD 1 BHD = 4.0722 AUD
05 Mar 2024 1 AUD = 0.2446 BHD 1 BHD = 4.0884 AUD
06 Mar 2024 1 AUD = 0.2458 BHD 1 BHD = 4.0686 AUD
07 Mar 2024 1 AUD = 0.2489 BHD 1 BHD = 4.0178 AUD
08 Mar 2024 1 AUD = 0.2502 BHD 1 BHD = 3.9966 AUD
09 Mar 2024 1 AUD = 0.2502 BHD 1 BHD = 3.9968 AUD
10 Mar 2024 1 AUD = 0.2502 BHD 1 BHD = 3.9968 AUD
11 Mar 2024 1 AUD = 0.249 BHD 1 BHD = 4.0166 AUD
12 Mar 2024 1 AUD = 0.2487 BHD 1 BHD = 4.021 AUD
13 Mar 2024 1 AUD = 0.2493 BHD 1 BHD = 4.0114 AUD
14 Mar 2024 1 AUD = 0.2491 BHD 1 BHD = 4.0148 AUD
15 Mar 2024 1 AUD = 0.2477 BHD 1 BHD = 4.0367 AUD
16 Mar 2024 1 AUD = 0.2474 BHD 1 BHD = 4.0414 AUD
17 Mar 2024 1 AUD = 0.2474 BHD 1 BHD = 4.0414 AUD
18 Mar 2024 1 AUD = 0.2475 BHD 1 BHD = 4.0403 AUD
19 Mar 2024 1 AUD = 0.2457 BHD 1 BHD = 4.0704 AUD
20 Mar 2024 1 AUD = 0.2458 BHD 1 BHD = 4.0688 AUD
21 Mar 2024 1 AUD = 0.2486 BHD 1 BHD = 4.0223 AUD
22 Mar 2024 1 AUD = 0.2457 BHD 1 BHD = 4.0701 AUD
23 Mar 2024 1 AUD = 0.2446 BHD 1 BHD = 4.0887 AUD
24 Mar 2024 1 AUD = 0.2446 BHD 1 BHD = 4.0887 AUD
25 Mar 2024 1 AUD = 0.2463 BHD 1 BHD = 4.0595 AUD
26 Mar 2024 1 AUD = 0.2469 BHD 1 BHD = 4.0495 AUD
27 Mar 2024 1 AUD = 0.2456 BHD 1 BHD = 4.0717 AUD
28 Mar 2024 1 AUD = 0.2453 BHD 1 BHD = 4.077 AUD
29 Mar 2024 1 AUD = 0.246 BHD 1 BHD = 4.0657 AUD
30 Mar 2024 1 AUD = 0.2453 BHD 1 BHD = 4.0759 AUD
31 Mar 2024 1 AUD = 0.2453 BHD 1 BHD = 4.0759 AUD

Apr 2024

TarihAUD-BHDBHD-AUD
01 Nis 2024 1 AUD = 0.2453 BHD 1 BHD = 4.0766 AUD
02 Nis 2024 1 AUD = 0.2451 BHD 1 BHD = 4.0804 AUD
03 Nis 2024 1 AUD = 0.2458 BHD 1 BHD = 4.0687 AUD
04 Nis 2024 1 AUD = 0.2488 BHD 1 BHD = 4.0199 AUD
05 Nis 2024 1 AUD = 0.2483 BHD 1 BHD = 4.0272 AUD
06 Nis 2024 1 AUD = 0.2478 BHD 1 BHD = 4.0358 AUD
07 Nis 2024 1 AUD = 0.2478 BHD 1 BHD = 4.0358 AUD
08 Nis 2024 1 AUD = 0.2483 BHD 1 BHD = 4.0279 AUD
09 Nis 2024 1 AUD = 0.2497 BHD 1 BHD = 4.005 AUD
10 Nis 2024 1 AUD = 0.2497 BHD 1 BHD = 4.0043 AUD
11 Nis 2024 1 AUD = 0.2459 BHD 1 BHD = 4.067 AUD
12 Nis 2024 1 AUD = 0.2445 BHD 1 BHD = 4.0896 AUD
13 Nis 2024 1 AUD = 0.2446 BHD 1 BHD = 4.0884 AUD
14 Nis 2024 1 AUD = 0.244 BHD 1 BHD = 4.0991 AUD
15 Nis 2024 1 AUD = 0.2443 BHD 1 BHD = 4.0936 AUD
16 Nis 2024 1 AUD = 0.2419 BHD 1 BHD = 4.1334 AUD
17 Nis 2024 1 AUD = 0.2421 BHD 1 BHD = 4.1302 AUD
18 Nis 2024 1 AUD = 0.2429 BHD 1 BHD = 4.1171 AUD
19 Nis 2024 1 AUD = 0.2418 BHD 1 BHD = 4.1358 AUD
20 Nis 2024 1 AUD = 0.2414 BHD 1 BHD = 4.1422 AUD
21 Nis 2024 1 AUD = 0.2414 BHD 1 BHD = 4.1422 AUD
22 Nis 2024 1 AUD = 0.2426 BHD 1 BHD = 4.1218 AUD
23 Nis 2024 1 AUD = 0.2433 BHD 1 BHD = 4.1109 AUD
24 Nis 2024 1 AUD = 0.245 BHD 1 BHD = 4.0809 AUD
25 Nis 2024 1 AUD = 0.2462 BHD 1 BHD = 4.0624 AUD
26 Nis 2024 1 AUD = 0.2464 BHD 1 BHD = 4.0587 AUD
27 Nis 2024 1 AUD = 0.246 BHD 1 BHD = 4.0655 AUD
28 Nis 2024 1 AUD = 0.2468 BHD 1 BHD = 4.0525 AUD
29 Nis 2024 1 AUD = 0.2477 BHD 1 BHD = 4.0375 AUD
30 Nis 2024 1 AUD = 0.2461 BHD 1 BHD = 4.0638 AUD

May 2024

TarihAUD-BHDBHD-AUD
01 May 2024 1 AUD = 0.2444 BHD 1 BHD = 4.0916 AUD
02 May 2024 1 AUD = 0.2462 BHD 1 BHD = 4.0617 AUD
03 May 2024 1 AUD = 0.2481 BHD 1 BHD = 4.0311 AUD
04 May 2024 1 AUD = 0.2487 BHD 1 BHD = 4.0205 AUD
05 May 2024 1 AUD = 0.2487 BHD 1 BHD = 4.0205 AUD
06 May 2024 1 AUD = 0.25 BHD 1 BHD = 4.0002 AUD
07 May 2024 1 AUD = 0.2491 BHD 1 BHD = 4.0147 AUD
08 May 2024 1 AUD = 0.2472 BHD 1 BHD = 4.0453 AUD
09 May 2024 1 AUD = 0.2483 BHD 1 BHD = 4.0277 AUD
10 May 2024 1 AUD = 0.2491 BHD 1 BHD = 4.0142 AUD
11 May 2024 1 AUD = 0.2497 BHD 1 BHD = 4.0051 AUD
12 May 2024 1 AUD = 0.2496 BHD 1 BHD = 4.0061 AUD
13 May 2024 1 AUD = 0.2496 BHD 1 BHD = 4.0071 AUD
14 May 2024 1 AUD = 0.2491 BHD 1 BHD = 4.0137 AUD
15 May 2024 1 AUD = 0.2503 BHD 1 BHD = 3.9953 AUD
16 May 2024 1 AUD = 0.2515 BHD 1 BHD = 3.9757 AUD
17 May 2024 1 AUD = 0.251 BHD 1 BHD = 3.9836 AUD
18 May 2024 1 AUD = 0.2522 BHD 1 BHD = 3.9649 AUD
19 May 2024 1 AUD = 0.2515 BHD 1 BHD = 3.9766 AUD
20 May 2024 1 AUD = 0.2517 BHD 1 BHD = 3.9733 AUD
21 May 2024 1 AUD = 0.2516 BHD 1 BHD = 3.9748 AUD
22 May 2024 1 AUD = 0.2505 BHD 1 BHD = 3.992 AUD
23 May 2024 1 AUD = 0.2504 BHD 1 BHD = 3.993 AUD
24 May 2024 1 AUD = 0.2493 BHD 1 BHD = 4.0117 AUD
25 May 2024 1 AUD = 0.2497 BHD 1 BHD = 4.0052 AUD
26 May 2024 1 AUD = 0.2499 BHD 1 BHD = 4.0023 AUD
27 May 2024 1 AUD = 0.2505 BHD 1 BHD = 3.9924 AUD
28 May 2024 1 AUD = 0.2514 BHD 1 BHD = 3.9771 AUD
29 May 2024 1 AUD = 0.25 BHD 1 BHD = 4.0001 AUD
30 May 2024 1 AUD = 0.2494 BHD 1 BHD = 4.0091 AUD
31 May 2024 1 AUD = 0.2507 BHD 1 BHD = 3.9895 AUD

Jun 2024

TarihAUD-BHDBHD-AUD
01 Haz 2024 1 AUD = 0.251 BHD 1 BHD = 3.984 AUD
02 Haz 2024 1 AUD = 0.251 BHD 1 BHD = 3.984 AUD
03 Haz 2024 1 AUD = 0.2508 BHD 1 BHD = 3.987 AUD
04 Haz 2024 1 AUD = 0.2504 BHD 1 BHD = 3.9929 AUD
05 Haz 2024 1 AUD = 0.2505 BHD 1 BHD = 3.9915 AUD
06 Haz 2024 1 AUD = 0.2503 BHD 1 BHD = 3.9953 AUD
07 Haz 2024 1 AUD = 0.2512 BHD 1 BHD = 3.9803 AUD
08 Haz 2024 1 AUD = 0.2485 BHD 1 BHD = 4.0238 AUD
09 Haz 2024 1 AUD = 0.2485 BHD 1 BHD = 4.0238 AUD
10 Haz 2024 1 AUD = 0.2487 BHD 1 BHD = 4.0205 AUD
11 Haz 2024 1 AUD = 0.2487 BHD 1 BHD = 4.0203 AUD
12 Haz 2024 1 AUD = 0.2493 BHD 1 BHD = 4.0108 AUD
13 Haz 2024 1 AUD = 0.2504 BHD 1 BHD = 3.9944 AUD
14 Haz 2024 1 AUD = 0.2493 BHD 1 BHD = 4.0119 AUD
15 Haz 2024 1 AUD = 0.2484 BHD 1 BHD = 4.026 AUD
16 Haz 2024 1 AUD = 0.2486 BHD 1 BHD = 4.023 AUD
17 Haz 2024 1 AUD = 0.2485 BHD 1 BHD = 4.0235 AUD
18 Haz 2024 1 AUD = 0.2492 BHD 1 BHD = 4.0123 AUD
19 Haz 2024 1 AUD = 0.2512 BHD 1 BHD = 3.9803 AUD
20 Haz 2024 1 AUD = 0.2514 BHD 1 BHD = 3.9784 AUD
21 Haz 2024 1 AUD = 0.2513 BHD 1 BHD = 3.98 AUD
22 Haz 2024 1 AUD = 0.2513 BHD 1 BHD = 3.9793 AUD
23 Haz 2024 1 AUD = 0.2515 BHD 1 BHD = 3.9754 AUD
24 Haz 2024 1 AUD = 0.2503 BHD 1 BHD = 3.9949 AUD
25 Haz 2024 1 AUD = 0.2506 BHD 1 BHD = 3.9912 AUD
26 Haz 2024 1 AUD = 0.2509 BHD 1 BHD = 3.9858 AUD
27 Haz 2024 1 AUD = 0.2509 BHD 1 BHD = 3.986 AUD
28 Haz 2024 1 AUD = 0.2509 BHD 1 BHD = 3.9852 AUD
29 Haz 2024 1 AUD = 0.2517 BHD 1 BHD = 3.9724 AUD
30 Haz 2024 1 AUD = 0.2521 BHD 1 BHD = 3.9673 AUD

Jul 2024

TarihAUD-BHDBHD-AUD
01 Tem 2024 1 AUD = 0.2513 BHD 1 BHD = 3.979 AUD
02 Tem 2024 1 AUD = 0.251 BHD 1 BHD = 3.9847 AUD
03 Tem 2024 1 AUD = 0.2515 BHD 1 BHD = 3.9769 AUD
04 Tem 2024 1 AUD = 0.2537 BHD 1 BHD = 3.9422 AUD
05 Tem 2024 1 AUD = 0.2539 BHD 1 BHD = 3.9386 AUD
06 Tem 2024 1 AUD = 0.2543 BHD 1 BHD = 3.9331 AUD
07 Tem 2024 1 AUD = 0.2543 BHD 1 BHD = 3.9331 AUD
08 Tem 2024 1 AUD = 0.2542 BHD 1 BHD = 3.9345 AUD
09 Tem 2024 1 AUD = 0.2538 BHD 1 BHD = 3.9408 AUD
10 Tem 2024 1 AUD = 0.2541 BHD 1 BHD = 3.9358 AUD
11 Tem 2024 1 AUD = 0.2545 BHD 1 BHD = 3.929 AUD
12 Tem 2024 1 AUD = 0.2553 BHD 1 BHD = 3.9166 AUD
13 Tem 2024 1 AUD = 0.2548 BHD 1 BHD = 3.9246 AUD
14 Tem 2024 1 AUD = 0.2544 BHD 1 BHD = 3.9315 AUD
15 Tem 2024 1 AUD = 0.2555 BHD 1 BHD = 3.9145 AUD
16 Tem 2024 1 AUD = 0.2541 BHD 1 BHD = 3.9355 AUD
17 Tem 2024 1 AUD = 0.2541 BHD 1 BHD = 3.9348 AUD
18 Tem 2024 1 AUD = 0.2537 BHD 1 BHD = 3.941 AUD
19 Tem 2024 1 AUD = 0.2523 BHD 1 BHD = 3.9636 AUD
20 Tem 2024 1 AUD = 0.2518 BHD 1 BHD = 3.9718 AUD
21 Tem 2024 1 AUD = 0.2518 BHD 1 BHD = 3.9718 AUD
22 Tem 2024 1 AUD = 0.2507 BHD 1 BHD = 3.9884 AUD
23 Tem 2024 1 AUD = 0.2496 BHD 1 BHD = 4.0057 AUD
24 Tem 2024 1 AUD = 0.2489 BHD 1 BHD = 4.0181 AUD
25 Tem 2024 1 AUD = 0.2458 BHD 1 BHD = 4.0687 AUD
26 Tem 2024 1 AUD = 0.2471 BHD 1 BHD = 4.0463 AUD
27 Tem 2024 1 AUD = 0.2467 BHD 1 BHD = 4.0542 AUD
28 Tem 2024 1 AUD = 0.2467 BHD 1 BHD = 4.0542 AUD
29 Tem 2024 1 AUD = 0.2467 BHD 1 BHD = 4.0532 AUD
30 Tem 2024 1 AUD = 0.2463 BHD 1 BHD = 4.0596 AUD
31 Tem 2024 1 AUD = 0.2454 BHD 1 BHD = 4.0757 AUD

Aug 2024

TarihAUD-BHDBHD-AUD
01 Ağu 2024 1 AUD = 0.2465 BHD 1 BHD = 4.0567 AUD
02 Ağu 2024 1 AUD = 0.2456 BHD 1 BHD = 4.0716 AUD
03 Ağu 2024 1 AUD = 0.2452 BHD 1 BHD = 4.0776 AUD
04 Ağu 2024 1 AUD = 0.2433 BHD 1 BHD = 4.1096 AUD
05 Ağu 2024 1 AUD = 0.2431 BHD 1 BHD = 4.1134 AUD
06 Ağu 2024 1 AUD = 0.2444 BHD 1 BHD = 4.0918 AUD
07 Ağu 2024 1 AUD = 0.2473 BHD 1 BHD = 4.0431 AUD
08 Ağu 2024 1 AUD = 0.2471 BHD 1 BHD = 4.047 AUD
09 Ağu 2024 1 AUD = 0.2479 BHD 1 BHD = 4.0345 AUD
10 Ağu 2024 1 AUD = 0.2477 BHD 1 BHD = 4.0374 AUD
11 Ağu 2024 1 AUD = 0.2474 BHD 1 BHD = 4.0417 AUD
12 Ağu 2024 1 AUD = 0.2486 BHD 1 BHD = 4.0233 AUD
13 Ağu 2024 1 AUD = 0.2486 BHD 1 BHD = 4.0227 AUD
14 Ağu 2024 1 AUD = 0.2494 BHD 1 BHD = 4.009 AUD
15 Ağu 2024 1 AUD = 0.2499 BHD 1 BHD = 4.0021 AUD
16 Ağu 2024 1 AUD = 0.2499 BHD 1 BHD = 4.0022 AUD
17 Ağu 2024 1 AUD = 0.2505 BHD 1 BHD = 3.9925 AUD
18 Ağu 2024 1 AUD = 0.2505 BHD 1 BHD = 3.9925 AUD
19 Ağu 2024 1 AUD = 0.2524 BHD 1 BHD = 3.962 AUD
20 Ağu 2024 1 AUD = 0.2538 BHD 1 BHD = 3.9394 AUD
21 Ağu 2024 1 AUD = 0.254 BHD 1 BHD = 3.9369 AUD
22 Ağu 2024 1 AUD = 0.2536 BHD 1 BHD = 3.9438 AUD
23 Ağu 2024 1 AUD = 0.2537 BHD 1 BHD = 3.9418 AUD
24 Ağu 2024 1 AUD = 0.2558 BHD 1 BHD = 3.9095 AUD
25 Ağu 2024 1 AUD = 0.2558 BHD 1 BHD = 3.9095 AUD
26 Ağu 2024 1 AUD = 0.2551 BHD 1 BHD = 3.9203 AUD
27 Ağu 2024 1 AUD = 0.2555 BHD 1 BHD = 3.9144 AUD
28 Ağu 2024 1 AUD = 0.2553 BHD 1 BHD = 3.9164 AUD
29 Ağu 2024 1 AUD = 0.2568 BHD 1 BHD = 3.8933 AUD
30 Ağu 2024 1 AUD = 0.2564 BHD 1 BHD = 3.9008 AUD
31 Ağu 2024 1 AUD = 0.2546 BHD 1 BHD = 3.9281 AUD

Sep 2024

TarihAUD-BHDBHD-AUD
01 Eyl 2024 1 AUD = 0.2547 BHD 1 BHD = 3.9269 AUD
02 Eyl 2024 1 AUD = 0.2553 BHD 1 BHD = 3.9169 AUD
03 Eyl 2024 1 AUD = 0.2539 BHD 1 BHD = 3.939 AUD
04 Eyl 2024 1 AUD = 0.2532 BHD 1 BHD = 3.9502 AUD
05 Eyl 2024 1 AUD = 0.2537 BHD 1 BHD = 3.9424 AUD
06 Eyl 2024 1 AUD = 0.2535 BHD 1 BHD = 3.9443 AUD
07 Eyl 2024 1 AUD = 0.2511 BHD 1 BHD = 3.9818 AUD
08 Eyl 2024 1 AUD = 0.2517 BHD 1 BHD = 3.9732 AUD
09 Eyl 2024 1 AUD = 0.2508 BHD 1 BHD = 3.9877 AUD
10 Eyl 2024 1 AUD = 0.2512 BHD 1 BHD = 3.9813 AUD
11 Eyl 2024 1 AUD = 0.2513 BHD 1 BHD = 3.9787 AUD
12 Eyl 2024 1 AUD = 0.2517 BHD 1 BHD = 3.9734 AUD
13 Eyl 2024 1 AUD = 0.2526 BHD 1 BHD = 3.9594 AUD
14 Eyl 2024 1 AUD = 0.2524 BHD 1 BHD = 3.9617 AUD
15 Eyl 2024 1 AUD = 0.2529 BHD 1 BHD = 3.9541 AUD
16 Eyl 2024 1 AUD = 0.2542 BHD 1 BHD = 3.9334 AUD
17 Eyl 2024 1 AUD = 0.2548 BHD 1 BHD = 3.9247 AUD
18 Eyl 2024 1 AUD = 0.2555 BHD 1 BHD = 3.9133 AUD
19 Eyl 2024 1 AUD = 0.2571 BHD 1 BHD = 3.8891 AUD
20 Eyl 2024 1 AUD = 0.2568 BHD 1 BHD = 3.8942 AUD
21 Eyl 2024 1 AUD = 0.2561 BHD 1 BHD = 3.9041 AUD
22 Eyl 2024 1 AUD = 0.2561 BHD 1 BHD = 3.9041 AUD
23 Eyl 2024 1 AUD = 0.2573 BHD 1 BHD = 3.8864 AUD
24 Eyl 2024 1 AUD = 0.2584 BHD 1 BHD = 3.8693 AUD
25 Eyl 2024 1 AUD = 0.2591 BHD 1 BHD = 3.8601 AUD
26 Eyl 2024 1 AUD = 0.2595 BHD 1 BHD = 3.8541 AUD
27 Eyl 2024 1 AUD = 0.26 BHD 1 BHD = 3.8463 AUD
28 Eyl 2024 1 AUD = 0.2602 BHD 1 BHD = 3.8433 AUD
29 Eyl 2024 1 AUD = 0.2602 BHD 1 BHD = 3.8433 AUD
30 Eyl 2024 1 AUD = 0.261 BHD 1 BHD = 3.8314 AUD

Oct 2024

TarihAUD-BHDBHD-AUD
01 Eki 2024 1 AUD = 0.2604 BHD 1 BHD = 3.8404 AUD
02 Eki 2024 1 AUD = 0.2602 BHD 1 BHD = 3.8434 AUD
03 Eki 2024 1 AUD = 0.2581 BHD 1 BHD = 3.8746 AUD
04 Eki 2024 1 AUD = 0.2578 BHD 1 BHD = 3.8787 AUD
05 Eki 2024 1 AUD = 0.256 BHD 1 BHD = 3.9063 AUD
06 Eki 2024 1 AUD = 0.256 BHD 1 BHD = 3.9063 AUD
07 Eki 2024 1 AUD = 0.2562 BHD 1 BHD = 3.9025 AUD
08 Eki 2024 1 AUD = 0.254 BHD 1 BHD = 3.9373 AUD
09 Eki 2024 1 AUD = 0.2535 BHD 1 BHD = 3.9444 AUD
10 Eki 2024 1 AUD = 0.2532 BHD 1 BHD = 3.9495 AUD
11 Eki 2024 1 AUD = 0.2539 BHD 1 BHD = 3.9378 AUD
12 Eki 2024 1 AUD = 0.2542 BHD 1 BHD = 3.9338 AUD
13 Eki 2024 1 AUD = 0.2542 BHD 1 BHD = 3.9338 AUD
14 Eki 2024 1 AUD = 0.2532 BHD 1 BHD = 3.9497 AUD
15 Eki 2024 1 AUD = 0.2531 BHD 1 BHD = 3.9505 AUD
16 Eki 2024 1 AUD = 0.2522 BHD 1 BHD = 3.9654 AUD
17 Eki 2024 1 AUD = 0.2524 BHD 1 BHD = 3.9619 AUD
18 Eki 2024 1 AUD = 0.2529 BHD 1 BHD = 3.9534 AUD
19 Eki 2024 1 AUD = 0.2526 BHD 1 BHD = 3.9594 AUD
20 Eki 2024 1 AUD = 0.2521 BHD 1 BHD = 3.9671 AUD
21 Eki 2024 1 AUD = 0.2521 BHD 1 BHD = 3.967 AUD
22 Eki 2024 1 AUD = 0.2521 BHD 1 BHD = 3.966 AUD
23 Eki 2024 1 AUD = 0.2501 BHD 1 BHD = 3.9989 AUD
24 Eki 2024 1 AUD = 0.2509 BHD 1 BHD = 3.9851 AUD
25 Eki 2024 1 AUD = 0.2501 BHD 1 BHD = 3.9977 AUD
26 Eki 2024 1 AUD = 0.2489 BHD 1 BHD = 4.0178 AUD
27 Eki 2024 1 AUD = 0.2489 BHD 1 BHD = 4.0178 AUD
28 Eki 2024 1 AUD = 0.2491 BHD 1 BHD = 4.0148 AUD
29 Eki 2024 1 AUD = 0.2471 BHD 1 BHD = 4.0464 AUD
30 Eki 2024 1 AUD = 0.2476 BHD 1 BHD = 4.0385 AUD
31 Eki 2024 1 AUD = 0.2477 BHD 1 BHD = 4.0375 AUD

Nov 2024

TarihAUD-BHDBHD-AUD
01 Kas 2024 1 AUD = 0.2481 BHD 1 BHD = 4.03 AUD
02 Kas 2024 1 AUD = 0.2472 BHD 1 BHD = 4.0456 AUD
03 Kas 2024 1 AUD = 0.247 BHD 1 BHD = 4.0484 AUD
04 Kas 2024 1 AUD = 0.2488 BHD 1 BHD = 4.0197 AUD
05 Kas 2024 1 AUD = 0.2496 BHD 1 BHD = 4.0069 AUD
06 Kas 2024 1 AUD = 0.2474 BHD 1 BHD = 4.0423 AUD
07 Kas 2024 1 AUD = 0.2511 BHD 1 BHD = 3.9827 AUD
08 Kas 2024 1 AUD = 0.2495 BHD 1 BHD = 4.0077 AUD
09 Kas 2024 1 AUD = 0.2495 BHD 1 BHD = 4.0079 AUD

AUD-BHD ve BHD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.