currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BDT ve BDT-AUD döviz kurları - 2025

AUD-BDT ve BDT-AUD döviz kurları - 2025

AUD-BDT ve BDT-AUD döviz kurları

2025 yılı için AUD-BDT ve BDT-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 76,1387 BDT
1 BDT = 0,0131 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-BDTBDT-AUD
01 Oca 2025 1 AUD = 74.2606 BDT 1 BDT = 0.0135 AUD
02 Oca 2025 1 AUD = 75.4379 BDT 1 BDT = 0.0133 AUD
03 Oca 2025 1 AUD = 75.5854 BDT 1 BDT = 0.0132 AUD
04 Oca 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
05 Oca 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
06 Oca 2025 1 AUD = 76.5595 BDT 1 BDT = 0.0131 AUD
07 Oca 2025 1 AUD = 76.4175 BDT 1 BDT = 0.0131 AUD
08 Oca 2025 1 AUD = 75.3138 BDT 1 BDT = 0.0133 AUD
09 Oca 2025 1 AUD = 75.5898 BDT 1 BDT = 0.0132 AUD
10 Oca 2025 1 AUD = 75.4815 BDT 1 BDT = 0.0132 AUD
11 Oca 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
12 Oca 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
13 Oca 2025 1 AUD = 74.7487 BDT 1 BDT = 0.0134 AUD
14 Oca 2025 1 AUD = 75.1137 BDT 1 BDT = 0.0133 AUD
15 Oca 2025 1 AUD = 75.4729 BDT 1 BDT = 0.0132 AUD
16 Oca 2025 1 AUD = 75.4535 BDT 1 BDT = 0.0133 AUD
17 Oca 2025 1 AUD = 75.1564 BDT 1 BDT = 0.0133 AUD
18 Oca 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
19 Oca 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
20 Oca 2025 1 AUD = 75.5682 BDT 1 BDT = 0.0132 AUD
21 Oca 2025 1 AUD = 75.7744 BDT 1 BDT = 0.0132 AUD
22 Oca 2025 1 AUD = 76.0739 BDT 1 BDT = 0.0131 AUD
23 Oca 2025 1 AUD = 76.537 BDT 1 BDT = 0.0131 AUD
24 Oca 2025 1 AUD = 76.9901 BDT 1 BDT = 0.013 AUD
25 Oca 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
26 Oca 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
27 Oca 2025 1 AUD = 76.8429 BDT 1 BDT = 0.013 AUD
28 Oca 2025 1 AUD = 75.8887 BDT 1 BDT = 0.0132 AUD
29 Oca 2025 1 AUD = 75.6554 BDT 1 BDT = 0.0132 AUD
30 Oca 2025 1 AUD = 75.9076 BDT 1 BDT = 0.0132 AUD
31 Oca 2025 1 AUD = 75.7642 BDT 1 BDT = 0.0132 AUD

Feb 2025

TarihAUD-BDTBDT-AUD
01 Şub 2025 1 AUD = 76.0281 BDT 1 BDT = 0.0132 AUD
02 Şub 2025 1 AUD = 76.1561 BDT 1 BDT = 0.0131 AUD
03 Şub 2025 1 AUD = 75.1147 BDT 1 BDT = 0.0133 AUD
04 Şub 2025 1 AUD = 75.731 BDT 1 BDT = 0.0132 AUD
05 Şub 2025 1 AUD = 76.3486 BDT 1 BDT = 0.0131 AUD
06 Şub 2025 1 AUD = 76.444 BDT 1 BDT = 0.0131 AUD
07 Şub 2025 1 AUD = 76.6229 BDT 1 BDT = 0.0131 AUD
08 Şub 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
09 Şub 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
10 Şub 2025 1 AUD = 76.2959 BDT 1 BDT = 0.0131 AUD
11 Şub 2025 1 AUD = 76.3006 BDT 1 BDT = 0.0131 AUD
12 Şub 2025 1 AUD = 76.2998 BDT 1 BDT = 0.0131 AUD
13 Şub 2025 1 AUD = 75.872 BDT 1 BDT = 0.0132 AUD
14 Şub 2025 1 AUD = 77.1338 BDT 1 BDT = 0.013 AUD
15 Şub 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
16 Şub 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
17 Şub 2025 1 AUD = 77.3038 BDT 1 BDT = 0.0129 AUD
18 Şub 2025 1 AUD = 77.1625 BDT 1 BDT = 0.013 AUD
19 Şub 2025 1 AUD = 77.1226 BDT 1 BDT = 0.013 AUD
20 Şub 2025 1 AUD = 77.4254 BDT 1 BDT = 0.0129 AUD
21 Şub 2025 1 AUD = 77.6676 BDT 1 BDT = 0.0129 AUD
22 Şub 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
23 Şub 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
24 Şub 2025 1 AUD = 77.3102 BDT 1 BDT = 0.0129 AUD
25 Şub 2025 1 AUD = 76.9803 BDT 1 BDT = 0.013 AUD
26 Şub 2025 1 AUD = 76.7536 BDT 1 BDT = 0.013 AUD
27 Şub 2025 1 AUD = 76.4847 BDT 1 BDT = 0.0131 AUD
28 Şub 2025 1 AUD = 75.5122 BDT 1 BDT = 0.0132 AUD

Mar 2025

TarihAUD-BDTBDT-AUD
01 Mar 2025 1 AUD = 75.3577 BDT 1 BDT = 0.0133 AUD
02 Mar 2025 1 AUD = 75.5764 BDT 1 BDT = 0.0132 AUD
03 Mar 2025 1 AUD = 75.5429 BDT 1 BDT = 0.0132 AUD
04 Mar 2025 1 AUD = 75.8348 BDT 1 BDT = 0.0132 AUD
05 Mar 2025 1 AUD = 76.2604 BDT 1 BDT = 0.0131 AUD
06 Mar 2025 1 AUD = 76.9527 BDT 1 BDT = 0.013 AUD
07 Mar 2025 1 AUD = 76.5425 BDT 1 BDT = 0.0131 AUD
08 Mar 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
09 Mar 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
10 Mar 2025 1 AUD = 76.8869 BDT 1 BDT = 0.013 AUD
11 Mar 2025 1 AUD = 76.4521 BDT 1 BDT = 0.0131 AUD
12 Mar 2025 1 AUD = 76.5118 BDT 1 BDT = 0.0131 AUD
13 Mar 2025 1 AUD = 76.4132 BDT 1 BDT = 0.0131 AUD
14 Mar 2025 1 AUD = 76.6637 BDT 1 BDT = 0.013 AUD
15 Mar 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
16 Mar 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
17 Mar 2025 1 AUD = 77.1212 BDT 1 BDT = 0.013 AUD
18 Mar 2025 1 AUD = 77.3155 BDT 1 BDT = 0.0129 AUD
19 Mar 2025 1 AUD = 76.9607 BDT 1 BDT = 0.013 AUD
20 Mar 2025 1 AUD = 76.3376 BDT 1 BDT = 0.0131 AUD
21 Mar 2025 1 AUD = 76.3203 BDT 1 BDT = 0.0131 AUD
22 Mar 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
23 Mar 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
24 Mar 2025 1 AUD = 76.4481 BDT 1 BDT = 0.0131 AUD
25 Mar 2025 1 AUD = 76.7235 BDT 1 BDT = 0.013 AUD
26 Mar 2025 1 AUD = 76.8095 BDT 1 BDT = 0.013 AUD
27 Mar 2025 1 AUD = 76.6295 BDT 1 BDT = 0.013 AUD
28 Mar 2025 1 AUD = 76.5473 BDT 1 BDT = 0.0131 AUD
29 Mar 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
30 Mar 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
31 Mar 2025 1 AUD = 75.9652 BDT 1 BDT = 0.0132 AUD

Apr 2025

TarihAUD-BDTBDT-AUD
01 Nis 2025 1 AUD = 76.0113 BDT 1 BDT = 0.0132 AUD
02 Nis 2025 1 AUD = 76.607 BDT 1 BDT = 0.0131 AUD
03 Nis 2025 1 AUD = 77.1742 BDT 1 BDT = 0.013 AUD
04 Nis 2025 1 AUD = 74.073 BDT 1 BDT = 0.0135 AUD
05 Nis 2025 1 AUD = 73.8776 BDT 1 BDT = 0.0135 AUD
06 Nis 2025 1 AUD = 73.8776 BDT 1 BDT = 0.0135 AUD
07 Nis 2025 1 AUD = 73.4226 BDT 1 BDT = 0.0136 AUD
08 Nis 2025 1 AUD = 73.4211 BDT 1 BDT = 0.0136 AUD
09 Nis 2025 1 AUD = 72.7509 BDT 1 BDT = 0.0137 AUD
10 Nis 2025 1 AUD = 75.18 BDT 1 BDT = 0.0133 AUD
11 Nis 2025 1 AUD = 75.7788 BDT 1 BDT = 0.0132 AUD
12 Nis 2025 1 AUD = 76.2442 BDT 1 BDT = 0.0131 AUD
13 Nis 2025 1 AUD = 76.2442 BDT 1 BDT = 0.0131 AUD
14 Nis 2025 1 AUD = 76.8364 BDT 1 BDT = 0.013 AUD
15 Nis 2025 1 AUD = 77.3456 BDT 1 BDT = 0.0129 AUD
16 Nis 2025 1 AUD = 77.408 BDT 1 BDT = 0.0129 AUD
17 Nis 2025 1 AUD = 77.246 BDT 1 BDT = 0.0129 AUD
18 Nis 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD
19 Nis 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD

AUD-BDT ve BDT-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Bangladeş'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats