currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-AZN ve AZN-AUD döviz kurları - 2024

AUD-AZN ve AZN-AUD döviz kurları - 2024

AUD-AZN ve AZN-AUD döviz kurları

2024 yılı için AUD-AZN ve AZN-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 1,1277 AZN
1 AZN = 0,8868 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-AZNAZN-AUD
01 Oca 2024 1 AUD = 1.1542 AZN 1 AZN = 0.8664 AUD
02 Oca 2024 1 AUD = 1.159 AZN 1 AZN = 0.8628 AUD
03 Oca 2024 1 AUD = 1.1435 AZN 1 AZN = 0.8745 AUD
04 Oca 2024 1 AUD = 1.1416 AZN 1 AZN = 0.8759 AUD
05 Oca 2024 1 AUD = 1.1353 AZN 1 AZN = 0.8808 AUD
06 Oca 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
07 Oca 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
08 Oca 2024 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
09 Oca 2024 1 AUD = 1.1316 AZN 1 AZN = 0.8837 AUD
10 Oca 2024 1 AUD = 1.1421 AZN 1 AZN = 0.8756 AUD
11 Oca 2024 1 AUD = 1.1404 AZN 1 AZN = 0.8769 AUD
12 Oca 2024 1 AUD = 1.137 AZN 1 AZN = 0.8795 AUD
13 Oca 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
14 Oca 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
15 Oca 2024 1 AUD = 1.1307 AZN 1 AZN = 0.8844 AUD
16 Oca 2024 1 AUD = 1.1199 AZN 1 AZN = 0.8929 AUD
17 Oca 2024 1 AUD = 1.12 AZN 1 AZN = 0.8928 AUD
18 Oca 2024 1 AUD = 1.1035 AZN 1 AZN = 0.9062 AUD
19 Oca 2024 1 AUD = 1.1231 AZN 1 AZN = 0.8904 AUD
20 Oca 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
21 Oca 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
22 Oca 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
23 Oca 2024 1 AUD = 1.1188 AZN 1 AZN = 0.8938 AUD
24 Oca 2024 1 AUD = 1.1217 AZN 1 AZN = 0.8915 AUD
25 Oca 2024 1 AUD = 1.121 AZN 1 AZN = 0.892 AUD
26 Oca 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
27 Oca 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
28 Oca 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
29 Oca 2024 1 AUD = 1.1218 AZN 1 AZN = 0.8914 AUD
30 Oca 2024 1 AUD = 1.1185 AZN 1 AZN = 0.894 AUD
31 Oca 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD

Feb 2024

TarihAUD-AZNAZN-AUD
01 Şub 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
02 Şub 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
03 Şub 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
04 Şub 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 Şub 2024 1 AUD = 1.1063 AZN 1 AZN = 0.9039 AUD
06 Şub 2024 1 AUD = 1.1082 AZN 1 AZN = 0.9024 AUD
07 Şub 2024 1 AUD = 1.109 AZN 1 AZN = 0.9017 AUD
08 Şub 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9046 AUD
09 Şub 2024 1 AUD = 1.1076 AZN 1 AZN = 0.9029 AUD
10 Şub 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
11 Şub 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
12 Şub 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
13 Şub 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
14 Şub 2024 1 AUD = 1.1032 AZN 1 AZN = 0.9065 AUD
15 Şub 2024 1 AUD = 1.1031 AZN 1 AZN = 0.9066 AUD
16 Şub 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9025 AUD
17 Şub 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
18 Şub 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
19 Şub 2024 1 AUD = 1.1145 AZN 1 AZN = 0.8973 AUD
20 Şub 2024 1 AUD = 1.1075 AZN 1 AZN = 0.903 AUD
21 Şub 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
22 Şub 2024 1 AUD = 1.1159 AZN 1 AZN = 0.8961 AUD
23 Şub 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
24 Şub 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
25 Şub 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
26 Şub 2024 1 AUD = 1.0956 AZN 1 AZN = 0.9127 AUD
27 Şub 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
28 Şub 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
29 Şub 2024 1 AUD = 1.1148 AZN 1 AZN = 0.897 AUD

Mar 2024

TarihAUD-AZNAZN-AUD
01 Mar 2024 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
02 Mar 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
03 Mar 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
04 Mar 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 Mar 2024 1 AUD = 1.1028 AZN 1 AZN = 0.9068 AUD
06 Mar 2024 1 AUD = 1.1098 AZN 1 AZN = 0.9011 AUD
07 Mar 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
08 Mar 2024 1 AUD = 1.1208 AZN 1 AZN = 0.8922 AUD
09 Mar 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
10 Mar 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
11 Mar 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
12 Mar 2024 1 AUD = 1.1266 AZN 1 AZN = 0.8876 AUD
13 Mar 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD
14 Mar 2024 1 AUD = 1.1257 AZN 1 AZN = 0.8884 AUD
15 Mar 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
16 Mar 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
17 Mar 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
18 Mar 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8948 AUD
19 Mar 2024 1 AUD = 1.1065 AZN 1 AZN = 0.9038 AUD
20 Mar 2024 1 AUD = 1.103 AZN 1 AZN = 0.9066 AUD
21 Mar 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
22 Mar 2024 1 AUD = 1.1072 AZN 1 AZN = 0.9032 AUD
23 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
24 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
25 Mar 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
26 Mar 2024 1 AUD = 1.1125 AZN 1 AZN = 0.8989 AUD
27 Mar 2024 1 AUD = 1.1095 AZN 1 AZN = 0.9013 AUD
28 Mar 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
29 Mar 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
30 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
31 Mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD

Apr 2024

TarihAUD-AZNAZN-AUD
01 Nis 2024 1 AUD = 1.1131 AZN 1 AZN = 0.8984 AUD
02 Nis 2024 1 AUD = 1.1062 AZN 1 AZN = 0.904 AUD
03 Nis 2024 1 AUD = 1.1074 AZN 1 AZN = 0.903 AUD
04 Nis 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
05 Nis 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
06 Nis 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
07 Nis 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
08 Nis 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
09 Nis 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8911 AUD
10 Nis 2024 1 AUD = 1.1274 AZN 1 AZN = 0.887 AUD
11 Nis 2024 1 AUD = 1.1034 AZN 1 AZN = 0.9063 AUD
12 Nis 2024 1 AUD = 1.0988 AZN 1 AZN = 0.9101 AUD
13 Nis 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
14 Nis 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
15 Nis 2024 1 AUD = 1.1014 AZN 1 AZN = 0.9079 AUD
16 Nis 2024 1 AUD = 1.0928 AZN 1 AZN = 0.9151 AUD
17 Nis 2024 1 AUD = 1.0889 AZN 1 AZN = 0.9184 AUD
18 Nis 2024 1 AUD = 1.0903 AZN 1 AZN = 0.9172 AUD
19 Nis 2024 1 AUD = 1.0901 AZN 1 AZN = 0.9174 AUD
20 Nis 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
21 Nis 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
22 Nis 2024 1 AUD = 1.0945 AZN 1 AZN = 0.9137 AUD
23 Nis 2024 1 AUD = 1.1012 AZN 1 AZN = 0.9081 AUD
24 Nis 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9024 AUD
25 Nis 2024 1 AUD = 1.1118 AZN 1 AZN = 0.8994 AUD
26 Nis 2024 1 AUD = 1.1124 AZN 1 AZN = 0.8989 AUD
27 Nis 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
28 Nis 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
29 Nis 2024 1 AUD = 1.0938 AZN 1 AZN = 0.9142 AUD
30 Nis 2024 1 AUD = 1.0934 AZN 1 AZN = 0.9146 AUD

May 2024

TarihAUD-AZNAZN-AUD
01 May 2024 1 AUD = 1.1007 AZN 1 AZN = 0.9085 AUD
02 May 2024 1 AUD = 1.1116 AZN 1 AZN = 0.8996 AUD
03 May 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
04 May 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
05 May 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
06 May 2024 1 AUD = 1.1287 AZN 1 AZN = 0.886 AUD
07 May 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
08 May 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD
09 May 2024 1 AUD = 1.1181 AZN 1 AZN = 0.8944 AUD
10 May 2024 1 AUD = 1.1228 AZN 1 AZN = 0.8906 AUD
11 May 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
12 May 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
13 May 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
14 May 2024 1 AUD = 1.1184 AZN 1 AZN = 0.8941 AUD
15 May 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
16 May 2024 1 AUD = 1.1333 AZN 1 AZN = 0.8824 AUD
17 May 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
18 May 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
19 May 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
20 May 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
21 May 2024 1 AUD = 1.1349 AZN 1 AZN = 0.8811 AUD
22 May 2024 1 AUD = 1.1309 AZN 1 AZN = 0.8843 AUD
23 May 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
24 May 2024 1 AUD = 1.1201 AZN 1 AZN = 0.8928 AUD
25 May 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
26 May 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
27 May 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD
28 May 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
29 May 2024 1 AUD = 1.1269 AZN 1 AZN = 0.8874 AUD
30 May 2024 1 AUD = 1.1308 AZN 1 AZN = 0.8843 AUD
31 May 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD

Jun 2024

TarihAUD-AZNAZN-AUD
01 Haz 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
02 Haz 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
03 Haz 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
04 Haz 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
05 Haz 2024 1 AUD = 1.1329 AZN 1 AZN = 0.8827 AUD
06 Haz 2024 1 AUD = 1.1213 AZN 1 AZN = 0.8918 AUD
07 Haz 2024 1 AUD = 1.1332 AZN 1 AZN = 0.8824 AUD
08 Haz 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
09 Haz 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
10 Haz 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
11 Haz 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8908 AUD
12 Haz 2024 1 AUD = 1.122 AZN 1 AZN = 0.8913 AUD
13 Haz 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
14 Haz 2024 1 AUD = 1.1182 AZN 1 AZN = 0.8943 AUD
15 Haz 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
16 Haz 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
17 Haz 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
18 Haz 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8912 AUD
19 Haz 2024 1 AUD = 1.1341 AZN 1 AZN = 0.8818 AUD
20 Haz 2024 1 AUD = 1.1334 AZN 1 AZN = 0.8823 AUD
21 Haz 2024 1 AUD = 1.1345 AZN 1 AZN = 0.8814 AUD
22 Haz 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
23 Haz 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
24 Haz 2024 1 AUD = 1.1455 AZN 1 AZN = 0.873 AUD
25 Haz 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8867 AUD
26 Haz 2024 1 AUD = 1.1338 AZN 1 AZN = 0.882 AUD
27 Haz 2024 1 AUD = 1.1331 AZN 1 AZN = 0.8825 AUD
28 Haz 2024 1 AUD = 1.1299 AZN 1 AZN = 0.8851 AUD
29 Haz 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
30 Haz 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD

Jul 2024

TarihAUD-AZNAZN-AUD
01 Tem 2024 1 AUD = 1.1346 AZN 1 AZN = 0.8814 AUD
02 Tem 2024 1 AUD = 1.1324 AZN 1 AZN = 0.8831 AUD
03 Tem 2024 1 AUD = 1.1375 AZN 1 AZN = 0.8791 AUD
04 Tem 2024 1 AUD = 1.1402 AZN 1 AZN = 0.877 AUD
05 Tem 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
06 Tem 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
07 Tem 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
08 Tem 2024 1 AUD = 1.1495 AZN 1 AZN = 0.87 AUD
09 Tem 2024 1 AUD = 1.1449 AZN 1 AZN = 0.8734 AUD
10 Tem 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
11 Tem 2024 1 AUD = 1.1474 AZN 1 AZN = 0.8716 AUD
12 Tem 2024 1 AUD = 1.1479 AZN 1 AZN = 0.8712 AUD
13 Tem 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
14 Tem 2024 1 AUD = 1.1509 AZN 1 AZN = 0.8689 AUD
15 Tem 2024 1 AUD = 1.152 AZN 1 AZN = 0.8681 AUD
16 Tem 2024 1 AUD = 1.1544 AZN 1 AZN = 0.8662 AUD
17 Tem 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 Tem 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
19 Tem 2024 1 AUD = 1.1312 AZN 1 AZN = 0.884 AUD
20 Tem 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
21 Tem 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
22 Tem 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
23 Tem 2024 1 AUD = 1.1276 AZN 1 AZN = 0.8868 AUD
24 Tem 2024 1 AUD = 1.1258 AZN 1 AZN = 0.8883 AUD
25 Tem 2024 1 AUD = 1.111 AZN 1 AZN = 0.9001 AUD
26 Tem 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9015 AUD
27 Tem 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
28 Tem 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
29 Tem 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
30 Tem 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
31 Tem 2024 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD

Aug 2024

TarihAUD-AZNAZN-AUD
01 Ağu 2024 1 AUD = 1.1136 AZN 1 AZN = 0.898 AUD
02 Ağu 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9016 AUD
03 Ağu 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
04 Ağu 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
05 Ağu 2024 1 AUD = 1.0979 AZN 1 AZN = 0.9108 AUD
06 Ağu 2024 1 AUD = 1.0745 AZN 1 AZN = 0.9307 AUD
07 Ağu 2024 1 AUD = 1.112 AZN 1 AZN = 0.8993 AUD
08 Ağu 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
09 Ağu 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
10 Ağu 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
11 Ağu 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
12 Ağu 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
13 Ağu 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
14 Ağu 2024 1 AUD = 1.1248 AZN 1 AZN = 0.8891 AUD
15 Ağu 2024 1 AUD = 1.1297 AZN 1 AZN = 0.8852 AUD
16 Ağu 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
17 Ağu 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
18 Ağu 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
19 Ağu 2024 1 AUD = 1.1379 AZN 1 AZN = 0.8788 AUD
20 Ağu 2024 1 AUD = 1.1434 AZN 1 AZN = 0.8746 AUD
21 Ağu 2024 1 AUD = 1.1443 AZN 1 AZN = 0.8739 AUD
22 Ağu 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
23 Ağu 2024 1 AUD = 1.1462 AZN 1 AZN = 0.8724 AUD
24 Ağu 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
25 Ağu 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
26 Ağu 2024 1 AUD = 1.1495 AZN 1 AZN = 0.8699 AUD
27 Ağu 2024 1 AUD = 1.1501 AZN 1 AZN = 0.8695 AUD
28 Ağu 2024 1 AUD = 1.1522 AZN 1 AZN = 0.8679 AUD
29 Ağu 2024 1 AUD = 1.1547 AZN 1 AZN = 0.8661 AUD
30 Ağu 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
31 Ağu 2024 1 AUD = 1.1526 AZN 1 AZN = 0.8676 AUD

Sep 2024

TarihAUD-AZNAZN-AUD
01 Eyl 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
02 Eyl 2024 1 AUD = 1.1543 AZN 1 AZN = 0.8663 AUD
03 Eyl 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
04 Eyl 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD
05 Eyl 2024 1 AUD = 1.1547 AZN 1 AZN = 0.866 AUD
06 Eyl 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
07 Eyl 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
08 Eyl 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
09 Eyl 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8868 AUD
10 Eyl 2024 1 AUD = 1.1492 AZN 1 AZN = 0.8701 AUD
11 Eyl 2024 1 AUD = 1.1313 AZN 1 AZN = 0.884 AUD
12 Eyl 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
13 Eyl 2024 1 AUD = 1.1366 AZN 1 AZN = 0.8798 AUD
14 Eyl 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
15 Eyl 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
16 Eyl 2024 1 AUD = 1.1264 AZN 1 AZN = 0.8878 AUD
17 Eyl 2024 1 AUD = 1.1508 AZN 1 AZN = 0.869 AUD
18 Eyl 2024 1 AUD = 1.1589 AZN 1 AZN = 0.8629 AUD
19 Eyl 2024 1 AUD = 1.1617 AZN 1 AZN = 0.8608 AUD
20 Eyl 2024 1 AUD = 1.1528 AZN 1 AZN = 0.8674 AUD
21 Eyl 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
22 Eyl 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
23 Eyl 2024 1 AUD = 1.1618 AZN 1 AZN = 0.8608 AUD
24 Eyl 2024 1 AUD = 1.1682 AZN 1 AZN = 0.856 AUD
25 Eyl 2024 1 AUD = 1.1775 AZN 1 AZN = 0.8493 AUD
26 Eyl 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
27 Eyl 2024 1 AUD = 1.1739 AZN 1 AZN = 0.8519 AUD
28 Eyl 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
29 Eyl 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
30 Eyl 2024 1 AUD = 1.2021 AZN 1 AZN = 0.8319 AUD

Oct 2024

TarihAUD-AZNAZN-AUD
01 Eki 2024 1 AUD = 1.1757 AZN 1 AZN = 0.8505 AUD
02 Eki 2024 1 AUD = 1.1715 AZN 1 AZN = 0.8536 AUD
03 Eki 2024 1 AUD = 1.1641 AZN 1 AZN = 0.859 AUD
04 Eki 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
05 Eki 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
06 Eki 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
07 Eki 2024 1 AUD = 1.1578 AZN 1 AZN = 0.8637 AUD
08 Eki 2024 1 AUD = 1.1531 AZN 1 AZN = 0.8672 AUD
09 Eki 2024 1 AUD = 1.1454 AZN 1 AZN = 0.8731 AUD
10 Eki 2024 1 AUD = 1.1463 AZN 1 AZN = 0.8724 AUD
11 Eki 2024 1 AUD = 1.1457 AZN 1 AZN = 0.8728 AUD
12 Eki 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
13 Eki 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
14 Eki 2024 1 AUD = 1.1389 AZN 1 AZN = 0.8781 AUD
15 Eki 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
16 Eki 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
17 Eki 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 Eki 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
19 Eki 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
20 Eki 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
21 Eki 2024 1 AUD = 1.1367 AZN 1 AZN = 0.8797 AUD
22 Eki 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
23 Eki 2024 1 AUD = 1.1279 AZN 1 AZN = 0.8866 AUD
24 Eki 2024 1 AUD = 1.1325 AZN 1 AZN = 0.883 AUD
25 Eki 2024 1 AUD = 1.1273 AZN 1 AZN = 0.8871 AUD
26 Eki 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
27 Eki 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
28 Eki 2024 1 AUD = 1.1252 AZN 1 AZN = 0.8888 AUD
29 Eki 2024 1 AUD = 1.1129 AZN 1 AZN = 0.8985 AUD
30 Eki 2024 1 AUD = 1.1163 AZN 1 AZN = 0.8958 AUD
31 Eki 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD

Nov 2024

TarihAUD-AZNAZN-AUD
01 Kas 2024 1 AUD = 1.1187 AZN 1 AZN = 0.8939 AUD
02 Kas 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8949 AUD
03 Kas 2024 1 AUD = 1.1176 AZN 1 AZN = 0.8947 AUD
04 Kas 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
05 Kas 2024 1 AUD = 1.1283 AZN 1 AZN = 0.8863 AUD
06 Kas 2024 1 AUD = 1.1111 AZN 1 AZN = 0.9 AUD
07 Kas 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
08 Kas 2024 1 AUD = 1.1272 AZN 1 AZN = 0.8871 AUD
09 Kas 2024 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD

AUD-AZN ve AZN-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Azerbaycan Yeni Manatı (AZN), Azerbeycan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Azerbeycan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats