currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-INR ve INR-AUD döviz kurları - 2026

AUD-INR ve INR-AUD döviz kurları - 2026

AUD-INR ve INR-AUD döviz kurları

2026 yılı için AUD-INR ve INR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 64,9979 INR
1 INR = 0,0154 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-INRINR-AUD
01 Oca 2026 1 AUD = 60.0221 INR 1 INR = 0.0167 AUD
02 Oca 2026 1 AUD = 60.3859 INR 1 INR = 0.0166 AUD
03 Oca 2026 1 AUD = 60.2107 INR 1 INR = 0.0166 AUD
04 Oca 2026 1 AUD = 60.2107 INR 1 INR = 0.0166 AUD
05 Oca 2026 1 AUD = 60.3572 INR 1 INR = 0.0166 AUD
06 Oca 2026 1 AUD = 60.604 INR 1 INR = 0.0165 AUD
07 Oca 2026 1 AUD = 60.5128 INR 1 INR = 0.0165 AUD
08 Oca 2026 1 AUD = 60.2359 INR 1 INR = 0.0166 AUD
09 Oca 2026 1 AUD = 60.1943 INR 1 INR = 0.0166 AUD
10 Oca 2026 1 AUD = 60.4618 INR 1 INR = 0.0165 AUD
11 Oca 2026 1 AUD = 60.5243 INR 1 INR = 0.0165 AUD
12 Oca 2026 1 AUD = 60.4518 INR 1 INR = 0.0165 AUD
13 Oca 2026 1 AUD = 60.459 INR 1 INR = 0.0165 AUD
14 Oca 2026 1 AUD = 60.3414 INR 1 INR = 0.0166 AUD
15 Oca 2026 1 AUD = 60.443 INR 1 INR = 0.0165 AUD
16 Oca 2026 1 AUD = 60.8374 INR 1 INR = 0.0164 AUD
17 Oca 2026 1 AUD = 60.9024 INR 1 INR = 0.0164 AUD
18 Oca 2026 1 AUD = 61.0104 INR 1 INR = 0.0164 AUD
19 Oca 2026 1 AUD = 60.9549 INR 1 INR = 0.0164 AUD
20 Oca 2026 1 AUD = 61.2204 INR 1 INR = 0.0163 AUD
21 Oca 2026 1 AUD = 61.9926 INR 1 INR = 0.0161 AUD
22 Oca 2026 1 AUD = 62.3475 INR 1 INR = 0.016 AUD
23 Oca 2026 1 AUD = 62.9515 INR 1 INR = 0.0159 AUD
24 Oca 2026 1 AUD = 62.9352 INR 1 INR = 0.0159 AUD
25 Oca 2026 1 AUD = 62.8786 INR 1 INR = 0.0159 AUD
26 Oca 2026 1 AUD = 63.4683 INR 1 INR = 0.0158 AUD
27 Oca 2026 1 AUD = 63.6029 INR 1 INR = 0.0157 AUD
28 Oca 2026 1 AUD = 64.3837 INR 1 INR = 0.0155 AUD
29 Oca 2026 1 AUD = 64.7844 INR 1 INR = 0.0154 AUD
30 Oca 2026 1 AUD = 64.4155 INR 1 INR = 0.0155 AUD
31 Oca 2026 1 AUD = 63.819 INR 1 INR = 0.0157 AUD

Feb 2026

TarihAUD-INRINR-AUD
01 Şub 2026 1 AUD = 63.7094 INR 1 INR = 0.0157 AUD
02 Şub 2026 1 AUD = 63.6708 INR 1 INR = 0.0157 AUD
03 Şub 2026 1 AUD = 63.2307 INR 1 INR = 0.0158 AUD
04 Şub 2026 1 AUD = 63.5569 INR 1 INR = 0.0157 AUD
05 Şub 2026 1 AUD = 62.954 INR 1 INR = 0.0159 AUD
06 Şub 2026 1 AUD = 63.3308 INR 1 INR = 0.0158 AUD
07 Şub 2026 1 AUD = 63.5213 INR 1 INR = 0.0157 AUD
08 Şub 2026 1 AUD = 63.5213 INR 1 INR = 0.0157 AUD
09 Şub 2026 1 AUD = 63.8863 INR 1 INR = 0.0157 AUD
10 Şub 2026 1 AUD = 64.011 INR 1 INR = 0.0156 AUD
11 Şub 2026 1 AUD = 64.4921 INR 1 INR = 0.0155 AUD
12 Şub 2026 1 AUD = 64.5492 INR 1 INR = 0.0155 AUD
13 Şub 2026 1 AUD = 63.9092 INR 1 INR = 0.0156 AUD
14 Şub 2026 1 AUD = 64.2531 INR 1 INR = 0.0156 AUD
15 Şub 2026 1 AUD = 64.2531 INR 1 INR = 0.0156 AUD
16 Şub 2026 1 AUD = 64.2789 INR 1 INR = 0.0156 AUD
17 Şub 2026 1 AUD = 63.9684 INR 1 INR = 0.0156 AUD
18 Şub 2026 1 AUD = 64.1279 INR 1 INR = 0.0156 AUD
19 Şub 2026 1 AUD = 64.2881 INR 1 INR = 0.0156 AUD
20 Şub 2026 1 AUD = 64.1464 INR 1 INR = 0.0156 AUD
21 Şub 2026 1 AUD = 64.0829 INR 1 INR = 0.0156 AUD
22 Şub 2026 1 AUD = 64.0804 INR 1 INR = 0.0156 AUD
23 Şub 2026 1 AUD = 64.2098 INR 1 INR = 0.0156 AUD
24 Şub 2026 1 AUD = 64.0192 INR 1 INR = 0.0156 AUD
25 Şub 2026 1 AUD = 64.4221 INR 1 INR = 0.0155 AUD
26 Şub 2026 1 AUD = 64.7432 INR 1 INR = 0.0154 AUD
27 Şub 2026 1 AUD = 64.7004 INR 1 INR = 0.0155 AUD
28 Şub 2026 1 AUD = 64.7122 INR 1 INR = 0.0155 AUD

Mar 2026

TarihAUD-INRINR-AUD
01 Mar 2026 1 AUD = 64.7122 INR 1 INR = 0.0155 AUD
02 Mar 2026 1 AUD = 64.8022 INR 1 INR = 0.0154 AUD
03 Mar 2026 1 AUD = 64.8447 INR 1 INR = 0.0154 AUD
04 Mar 2026 1 AUD = 64.9864 INR 1 INR = 0.0154 AUD
05 Mar 2026 1 AUD = 64.5747 INR 1 INR = 0.0155 AUD
06 Mar 2026 1 AUD = 64.3684 INR 1 INR = 0.0155 AUD
07 Mar 2026 1 AUD = 64.7028 INR 1 INR = 0.0155 AUD
08 Mar 2026 1 AUD = 64.7077 INR 1 INR = 0.0155 AUD
09 Mar 2026 1 AUD = 64.8032 INR 1 INR = 0.0154 AUD
10 Mar 2026 1 AUD = 65.4542 INR 1 INR = 0.0153 AUD
11 Mar 2026 1 AUD = 65.854 INR 1 INR = 0.0152 AUD
12 Mar 2026 1 AUD = 65.7565 INR 1 INR = 0.0152 AUD
13 Mar 2026 1 AUD = 65.1069 INR 1 INR = 0.0154 AUD
14 Mar 2026 1 AUD = 64.658 INR 1 INR = 0.0155 AUD
15 Mar 2026 1 AUD = 64.689 INR 1 INR = 0.0155 AUD
16 Mar 2026 1 AUD = 65.0863 INR 1 INR = 0.0154 AUD
17 Mar 2026 1 AUD = 65.547 INR 1 INR = 0.0153 AUD
18 Mar 2026 1 AUD = 65.6704 INR 1 INR = 0.0152 AUD
19 Mar 2026 1 AUD = 65.3094 INR 1 INR = 0.0153 AUD
20 Mar 2026 1 AUD = 66.2071 INR 1 INR = 0.0151 AUD
21 Mar 2026 1 AUD = 66.0988 INR 1 INR = 0.0151 AUD
22 Mar 2026 1 AUD = 66.0988 INR 1 INR = 0.0151 AUD
23 Mar 2026 1 AUD = 65.3809 INR 1 INR = 0.0153 AUD
24 Mar 2026 1 AUD = 65.252 INR 1 INR = 0.0153 AUD
25 Mar 2026 1 AUD = 65.4189 INR 1 INR = 0.0153 AUD
26 Mar 2026 1 AUD = 65.0043 INR 1 INR = 0.0154 AUD
27 Mar 2026 1 AUD = 65.2304 INR 1 INR = 0.0153 AUD
28 Mar 2026 1 AUD = 65.314 INR 1 INR = 0.0153 AUD
29 Mar 2026 1 AUD = 65.3803 INR 1 INR = 0.0153 AUD
30 Mar 2026 1 AUD = 64.8842 INR 1 INR = 0.0154 AUD
31 Mar 2026 1 AUD = 64.6614 INR 1 INR = 0.0155 AUD

Apr 2026

TarihAUD-INRINR-AUD
01 Nis 2026 1 AUD = 64.9592 INR 1 INR = 0.0154 AUD
02 Nis 2026 1 AUD = 63.8853 INR 1 INR = 0.0157 AUD
03 Nis 2026 1 AUD = 64.0013 INR 1 INR = 0.0156 AUD
04 Nis 2026 1 AUD = 64.0276 INR 1 INR = 0.0156 AUD
05 Nis 2026 1 AUD = 64.0276 INR 1 INR = 0.0156 AUD
06 Nis 2026 1 AUD = 64.4674 INR 1 INR = 0.0155 AUD
07 Nis 2026 1 AUD = 64.4945 INR 1 INR = 0.0155 AUD
08 Nis 2026 1 AUD = 65.0236 INR 1 INR = 0.0154 AUD
09 Nis 2026 1 AUD = 65.133 INR 1 INR = 0.0154 AUD
10 Nis 2026 1 AUD = 65.6786 INR 1 INR = 0.0152 AUD
11 Nis 2026 1 AUD = 65.7405 INR 1 INR = 0.0152 AUD
12 Nis 2026 1 AUD = 65.7405 INR 1 INR = 0.0152 AUD
13 Nis 2026 1 AUD = 65.7358 INR 1 INR = 0.0152 AUD
14 Nis 2026 1 AUD = 66.3006 INR 1 INR = 0.0151 AUD
15 Nis 2026 1 AUD = 66.6774 INR 1 INR = 0.015 AUD
16 Nis 2026 1 AUD = 66.8864 INR 1 INR = 0.015 AUD
17 Nis 2026 1 AUD = 66.5912 INR 1 INR = 0.015 AUD
18 Nis 2026 1 AUD = 66.4442 INR 1 INR = 0.0151 AUD
19 Nis 2026 1 AUD = 66.4434 INR 1 INR = 0.0151 AUD
20 Nis 2026 1 AUD = 66.6179 INR 1 INR = 0.015 AUD
21 Nis 2026 1 AUD = 66.9846 INR 1 INR = 0.0149 AUD
22 Nis 2026 1 AUD = 67.0822 INR 1 INR = 0.0149 AUD
23 Nis 2026 1 AUD = 67.292 INR 1 INR = 0.0149 AUD
24 Nis 2026 1 AUD = 67.2908 INR 1 INR = 0.0149 AUD
25 Nis 2026 1 AUD = 67.2477 INR 1 INR = 0.0149 AUD
26 Nis 2026 1 AUD = 67.2477 INR 1 INR = 0.0149 AUD
27 Nis 2026 1 AUD = 67.6788 INR 1 INR = 0.0148 AUD
28 Nis 2026 1 AUD = 67.7358 INR 1 INR = 0.0148 AUD
29 Nis 2026 1 AUD = 67.8171 INR 1 INR = 0.0147 AUD
30 Nis 2026 1 AUD = 67.9886 INR 1 INR = 0.0147 AUD

May 2026

TarihAUD-INRINR-AUD
01 May 2026 1 AUD = 68.287 INR 1 INR = 0.0146 AUD
02 May 2026 1 AUD = 68.3356 INR 1 INR = 0.0146 AUD
03 May 2026 1 AUD = 68.3356 INR 1 INR = 0.0146 AUD
04 May 2026 1 AUD = 68.3095 INR 1 INR = 0.0146 AUD
05 May 2026 1 AUD = 68.2795 INR 1 INR = 0.0146 AUD
06 May 2026 1 AUD = 68.4576 INR 1 INR = 0.0146 AUD
07 May 2026 1 AUD = 68.3367 INR 1 INR = 0.0146 AUD
08 May 2026 1 AUD = 68.3379 INR 1 INR = 0.0146 AUD
09 May 2026 1 AUD = 68.5057 INR 1 INR = 0.0146 AUD
10 May 2026 1 AUD = 68.5057 INR 1 INR = 0.0146 AUD
11 May 2026 1 AUD = 69.0078 INR 1 INR = 0.0145 AUD
12 May 2026 1 AUD = 69.1097 INR 1 INR = 0.0145 AUD
13 May 2026 1 AUD = 69.3475 INR 1 INR = 0.0144 AUD
14 May 2026 1 AUD = 69.3464 INR 1 INR = 0.0144 AUD
15 May 2026 1 AUD = 68.5207 INR 1 INR = 0.0146 AUD
16 May 2026 1 AUD = 68.5997 INR 1 INR = 0.0146 AUD
17 May 2026 1 AUD = 68.5997 INR 1 INR = 0.0146 AUD
18 May 2026 1 AUD = 68.9908 INR 1 INR = 0.0145 AUD
19 May 2026 1 AUD = 68.7745 INR 1 INR = 0.0145 AUD
20 May 2026 1 AUD = 69.0462 INR 1 INR = 0.0145 AUD
21 May 2026 1 AUD = 68.703 INR 1 INR = 0.0146 AUD
22 May 2026 1 AUD = 68.1651 INR 1 INR = 0.0147 AUD
23 May 2026 1 AUD = 68.3302 INR 1 INR = 0.0146 AUD
24 May 2026 1 AUD = 68.3302 INR 1 INR = 0.0146 AUD
25 May 2026 1 AUD = 68.2467 INR 1 INR = 0.0147 AUD
26 May 2026 1 AUD = 68.575 INR 1 INR = 0.0146 AUD
27 May 2026 1 AUD = 68.31 INR 1 INR = 0.0146 AUD
28 May 2026 1 AUD = 68.4 INR 1 INR = 0.0146 AUD
29 May 2026 1 AUD = 68.0329 INR 1 INR = 0.0147 AUD

AUD-INR ve INR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats