currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-ZMW ve ZMW-ARS döviz kurları - 2026

ARS-ZMW ve ZMW-ARS döviz kurları - 2026

ARS-ZMW ve ZMW-ARS döviz kurları

2026 yılı için ARS-ZMW ve ZMW-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0137 ZMW
1 ZMW = 73,2084 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-ZMWZMW-ARS
01 Oca 2026 1 ARS = 0.0153 ZMW 1 ZMW = 65.4075 ARS
02 Oca 2026 1 ARS = 0.0151 ZMW 1 ZMW = 66.0454 ARS
03 Oca 2026 1 ARS = 0.015 ZMW 1 ZMW = 66.8556 ARS
04 Oca 2026 1 ARS = 0.015 ZMW 1 ZMW = 66.8556 ARS
05 Oca 2026 1 ARS = 0.0144 ZMW 1 ZMW = 69.4838 ARS
06 Oca 2026 1 ARS = 0.0142 ZMW 1 ZMW = 70.269 ARS
07 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.4137 ARS
08 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6395 ARS
09 Oca 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.52 ARS
10 Oca 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.4846 ARS
11 Oca 2026 1 ARS = 0.0133 ZMW 1 ZMW = 75.4382 ARS
12 Oca 2026 1 ARS = 0.0133 ZMW 1 ZMW = 75.435 ARS
13 Oca 2026 1 ARS = 0.0133 ZMW 1 ZMW = 75.3404 ARS
14 Oca 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9468 ARS
15 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5166 ARS
16 Oca 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8339 ARS
17 Oca 2026 1 ARS = 0.0141 ZMW 1 ZMW = 71.1198 ARS
18 Oca 2026 1 ARS = 0.0141 ZMW 1 ZMW = 71.1198 ARS
19 Oca 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.4084 ARS
20 Oca 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.7471 ARS
21 Oca 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3049 ARS
22 Oca 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.6098 ARS
23 Oca 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8621 ARS
24 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6875 ARS
25 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6875 ARS
26 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.4626 ARS
27 Oca 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.9107 ARS
28 Oca 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.627 ARS
29 Oca 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.6404 ARS
30 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5715 ARS
31 Oca 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5301 ARS

Feb 2026

TarihARS-ZMWZMW-ARS
01 Şub 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.1491 ARS
02 Şub 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6532 ARS
03 Şub 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.0239 ARS
04 Şub 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9592 ARS
05 Şub 2026 1 ARS = 0.0128 ZMW 1 ZMW = 77.9166 ARS
06 Şub 2026 1 ARS = 0.0129 ZMW 1 ZMW = 77.4355 ARS
07 Şub 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0992 ARS
08 Şub 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0992 ARS
09 Şub 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.7345 ARS
10 Şub 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5037 ARS
11 Şub 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.7803 ARS
12 Şub 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.6892 ARS
13 Şub 2026 1 ARS = 0.013 ZMW 1 ZMW = 76.8558 ARS
14 Şub 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0678 ARS
15 Şub 2026 1 ARS = 0.013 ZMW 1 ZMW = 77.0678 ARS
16 Şub 2026 1 ARS = 0.0131 ZMW 1 ZMW = 76.1217 ARS
17 Şub 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.6609 ARS
18 Şub 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5243 ARS
19 Şub 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.3276 ARS
20 Şub 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.427 ARS
21 Şub 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8195 ARS
22 Şub 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8195 ARS
23 Şub 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.7436 ARS
24 Şub 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.7054 ARS
25 Şub 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.2414 ARS
26 Şub 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.6581 ARS
27 Şub 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5772 ARS
28 Şub 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.0541 ARS

Mar 2026

TarihARS-ZMWZMW-ARS
01 Mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.0541 ARS
02 Mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.0628 ARS
03 Mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.9163 ARS
04 Mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8507 ARS
05 Mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8069 ARS
06 Mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.7854 ARS
07 Mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6023 ARS
08 Mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6023 ARS
09 Mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.4709 ARS
10 Mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.9178 ARS
11 Mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9667 ARS
12 Mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.7631 ARS
13 Mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.6964 ARS
14 Mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8417 ARS
15 Mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8417 ARS
16 Mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8186 ARS
17 Mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.6551 ARS
18 Mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.2966 ARS
19 Mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.564 ARS
20 Mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.4658 ARS
21 Mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3889 ARS
22 Mar 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3889 ARS
23 Mar 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9225 ARS
24 Mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8039 ARS
25 Mar 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5817 ARS
26 Mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.3787 ARS
27 Mar 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.666 ARS
28 Mar 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5126 ARS
29 Mar 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8417 ARS
30 Mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.0176 ARS
31 Mar 2026 1 ARS = 0.0137 ZMW 1 ZMW = 73.186 ARS

Apr 2026

TarihARS-ZMWZMW-ARS
01 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.7392 ARS
02 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.0082 ARS
03 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.0794 ARS
04 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9045 ARS
05 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.9045 ARS
06 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8546 ARS
07 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8958 ARS
08 Nis 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8864 ARS
09 Nis 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.7591 ARS
10 Nis 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.6753 ARS
11 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.1823 ARS
12 Nis 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.6404 ARS
13 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.0804 ARS
14 Nis 2026 1 ARS = 0.0141 ZMW 1 ZMW = 70.8588 ARS
15 Nis 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.242 ARS
16 Nis 2026 1 ARS = 0.0141 ZMW 1 ZMW = 71.0678 ARS
17 Nis 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.3066 ARS
18 Nis 2026 1 ARS = 0.014 ZMW 1 ZMW = 71.2879 ARS
19 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 71.8262 ARS
20 Nis 2026 1 ARS = 0.0139 ZMW 1 ZMW = 72.1309 ARS
21 Nis 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.37 ARS
22 Nis 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.2256 ARS
23 Nis 2026 1 ARS = 0.0138 ZMW 1 ZMW = 72.2086 ARS
24 Nis 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.6102 ARS
25 Nis 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9522 ARS
26 Nis 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5945 ARS
27 Nis 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8679 ARS
28 Nis 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.673 ARS
29 Nis 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.402 ARS
30 Nis 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.4679 ARS

May 2026

TarihARS-ZMWZMW-ARS
01 May 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.3881 ARS
02 May 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5714 ARS
03 May 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.5714 ARS
04 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.3407 ARS
05 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.2411 ARS
06 May 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.5696 ARS
07 May 2026 1 ARS = 0.0137 ZMW 1 ZMW = 72.8247 ARS
08 May 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.3016 ARS
09 May 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.661 ARS
10 May 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.661 ARS
11 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9636 ARS
12 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.014 ARS
13 May 2026 1 ARS = 0.0136 ZMW 1 ZMW = 73.3775 ARS
14 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9332 ARS
15 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.9011 ARS
16 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8657 ARS
17 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8657 ARS
18 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.1137 ARS
19 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.1374 ARS
20 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8789 ARS
21 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 74.2443 ARS
22 May 2026 1 ARS = 0.0135 ZMW 1 ZMW = 73.8016 ARS
23 May 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.7417 ARS
24 May 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.7417 ARS
25 May 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.4251 ARS
26 May 2026 1 ARS = 0.0134 ZMW 1 ZMW = 74.8149 ARS
27 May 2026 1 ARS = 0.0132 ZMW 1 ZMW = 75.8386 ARS
28 May 2026 1 ARS = 0.0131 ZMW 1 ZMW = 76.2647 ARS
29 May 2026 1 ARS = 0.013 ZMW 1 ZMW = 76.6749 ARS
30 May 2026 1 ARS = 0.013 ZMW 1 ZMW = 76.8019 ARS

ARS-ZMW ve ZMW-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats