currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-ZAR ve ZAR-ARS döviz kurları - 2026

ARS-ZAR ve ZAR-ARS döviz kurları - 2026

ARS-ZAR ve ZAR-ARS döviz kurları

2026 yılı için ARS-ZAR ve ZAR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0117 ZAR
1 ZAR = 85,5869 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-ZARZAR-ARS
01 Oca 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.5967 ARS
02 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.2588 ARS
03 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4344 ARS
04 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4344 ARS
05 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.5517 ARS
06 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.6837 ARS
07 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2946 ARS
08 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.485 ARS
09 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.2816 ARS
10 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.7189 ARS
11 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.7189 ARS
12 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.1822 ARS
13 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.1841 ARS
14 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 88.9962 ARS
15 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.84 ARS
16 Oca 2026 1 ARS = 0.0114 ZAR 1 ZAR = 88.0258 ARS
17 Oca 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1268 ARS
18 Oca 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1268 ARS
19 Oca 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.9879 ARS
20 Oca 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.3114 ARS
21 Oca 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.829 ARS
22 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.1701 ARS
23 Oca 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.6406 ARS
24 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.0059 ARS
25 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.0059 ARS
26 Oca 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.3376 ARS
27 Oca 2026 1 ARS = 0.0111 ZAR 1 ZAR = 89.7729 ARS
28 Oca 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.8574 ARS
29 Oca 2026 1 ARS = 0.0109 ZAR 1 ZAR = 91.652 ARS
30 Oca 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.5307 ARS
31 Oca 2026 1 ARS = 0.0111 ZAR 1 ZAR = 90.08 ARS

Feb 2026

TarihARS-ZARZAR-ARS
01 Şub 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.6427 ARS
02 Şub 2026 1 ARS = 0.0111 ZAR 1 ZAR = 90.4747 ARS
03 Şub 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.6887 ARS
04 Şub 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.7952 ARS
05 Şub 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4425 ARS
06 Şub 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4377 ARS
07 Şub 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2383 ARS
08 Şub 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2383 ARS
09 Şub 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.3856 ARS
10 Şub 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.8063 ARS
11 Şub 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3755 ARS
12 Şub 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3904 ARS
13 Şub 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1216 ARS
14 Şub 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7223 ARS
15 Şub 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7223 ARS
16 Şub 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.69 ARS
17 Şub 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.0911 ARS
18 Şub 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.9364 ARS
19 Şub 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.287 ARS
20 Şub 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.4023 ARS
21 Şub 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.7706 ARS
22 Şub 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.7706 ARS
23 Şub 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.8012 ARS
24 Şub 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.4478 ARS
25 Şub 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.8862 ARS
26 Şub 2026 1 ARS = 0.0114 ZAR 1 ZAR = 88.0306 ARS
27 Şub 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3329 ARS
28 Şub 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7043 ARS

Mar 2026

TarihARS-ZARZAR-ARS
01 Mar 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7043 ARS
02 Mar 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.6789 ARS
03 Mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.3412 ARS
04 Mar 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.809 ARS
05 Mar 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.953 ARS
06 Mar 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2482 ARS
07 Mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.5538 ARS
08 Mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.5538 ARS
09 Mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.2628 ARS
10 Mar 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.8701 ARS
11 Mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.266 ARS
12 Mar 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2727 ARS
13 Mar 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.0799 ARS
14 Mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8205 ARS
15 Mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8205 ARS
16 Mar 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5046 ARS
17 Mar 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.6825 ARS
18 Mar 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.2294 ARS
19 Mar 2026 1 ARS = 0.0122 ZAR 1 ZAR = 82.0734 ARS
20 Mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.76 ARS
21 Mar 2026 1 ARS = 0.0123 ZAR 1 ZAR = 81.2439 ARS
22 Mar 2026 1 ARS = 0.0123 ZAR 1 ZAR = 81.2439 ARS
23 Mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.4278 ARS
24 Mar 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.8544 ARS
25 Mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.6831 ARS
26 Mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.6729 ARS
27 Mar 2026 1 ARS = 0.0125 ZAR 1 ZAR = 79.6911 ARS
28 Mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.8406 ARS
29 Mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.9289 ARS
30 Mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.8055 ARS
31 Mar 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.8862 ARS

Apr 2026

TarihARS-ZARZAR-ARS
01 Nis 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.3508 ARS
02 Nis 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.7282 ARS
03 Nis 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.9096 ARS
04 Nis 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.6845 ARS
05 Nis 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.6845 ARS
06 Nis 2026 1 ARS = 0.0122 ZAR 1 ZAR = 82.2029 ARS
07 Nis 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.5351 ARS
08 Nis 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.2167 ARS
09 Nis 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.3247 ARS
10 Nis 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.1364 ARS
11 Nis 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5191 ARS
12 Nis 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2058 ARS
13 Nis 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.734 ARS
14 Nis 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8125 ARS
15 Nis 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.27 ARS
16 Nis 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.9345 ARS
17 Nis 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.7402 ARS
18 Nis 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.2641 ARS
19 Nis 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.8929 ARS
20 Nis 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4505 ARS
21 Nis 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.0813 ARS
22 Nis 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4704 ARS
23 Nis 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4826 ARS
24 Nis 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.1516 ARS
25 Nis 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.5041 ARS
26 Nis 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.0954 ARS
27 Nis 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.8437 ARS
28 Nis 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.1353 ARS
29 Nis 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.614 ARS
30 Nis 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.072 ARS

May 2026

TarihARS-ZARZAR-ARS
01 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.0845 ARS
02 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5807 ARS
03 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5807 ARS
04 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.2246 ARS
05 May 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.9082 ARS
06 May 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.2164 ARS
07 May 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.1502 ARS
08 May 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.9975 ARS
09 May 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.3843 ARS
10 May 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.334 ARS
11 May 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.1775 ARS
12 May 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2932 ARS
13 May 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.1774 ARS
14 May 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.8755 ARS
15 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5403 ARS
16 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4894 ARS
17 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.4894 ARS
18 May 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.708 ARS
19 May 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.7929 ARS
20 May 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.3197 ARS
21 May 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.4571 ARS
22 May 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.3034 ARS
23 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.3232 ARS
24 May 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.3232 ARS
25 May 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.8063 ARS
26 May 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.6424 ARS
27 May 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.2148 ARS
28 May 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.2788 ARS
29 May 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.8307 ARS

ARS-ZAR ve ZAR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats