currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-ZAR ve ZAR-ARS döviz kurları - 2025

ARS-ZAR ve ZAR-ARS döviz kurları - 2025

ARS-ZAR ve ZAR-ARS döviz kurları

2025 yılı için ARS-ZAR ve ZAR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0169 ZAR
1 ZAR = 59,3336 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-ZARZAR-ARS
01 Oca 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5866 ARS
02 Oca 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1062 ARS
03 Oca 2025 1 ARS = 0.0182 ZAR 1 ZAR = 55.0057 ARS
04 Oca 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1783 ARS
05 Oca 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1419 ARS
06 Oca 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8548 ARS
07 Oca 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.6299 ARS
08 Oca 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.7179 ARS
09 Oca 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8354 ARS
10 Oca 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5226 ARS
11 Oca 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1962 ARS
12 Oca 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1824 ARS
13 Oca 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1815 ARS
14 Oca 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8333 ARS
15 Oca 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1313 ARS
16 Oca 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1737 ARS
17 Oca 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4988 ARS
18 Oca 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.3978 ARS
19 Oca 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.527 ARS
20 Oca 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.7024 ARS
21 Oca 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2146 ARS
22 Oca 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.6194 ARS
23 Oca 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4427 ARS
24 Oca 2025 1 ARS = 0.0175 ZAR 1 ZAR = 56.9802 ARS
25 Oca 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7844 ARS
26 Oca 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8068 ARS
27 Oca 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0912 ARS
28 Oca 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1788 ARS
29 Oca 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.3115 ARS
30 Oca 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8015 ARS
31 Oca 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4628 ARS

Feb 2025

TarihARS-ZARZAR-ARS
01 Şub 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2872 ARS
02 Şub 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.3681 ARS
03 Şub 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8183 ARS
04 Şub 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1653 ARS
05 Şub 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.6828 ARS
06 Şub 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7199 ARS
07 Şub 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1659 ARS
08 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
09 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
10 Şub 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1943 ARS
11 Şub 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.199 ARS
12 Şub 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.2459 ARS
13 Şub 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0325 ARS
14 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5312 ARS
15 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.493 ARS
16 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.3986 ARS
17 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.331 ARS
18 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5058 ARS
19 Şub 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1258 ARS
20 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4216 ARS
21 Şub 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.649 ARS
22 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5587 ARS
23 Şub 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6393 ARS
24 Şub 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6425 ARS
25 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6336 ARS
26 Şub 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.691 ARS
27 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5257 ARS
28 Şub 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.596 ARS

Mar 2025

TarihARS-ZARZAR-ARS
01 Mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8596 ARS
02 Mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.949 ARS
03 Mar 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0974 ARS
04 Mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4593 ARS
05 Mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.76 ARS
06 Mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.1072 ARS
07 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6572 ARS
08 Mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3694 ARS
09 Mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3462 ARS
10 Mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3677 ARS
11 Mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.375 ARS
12 Mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9171 ARS
13 Mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9396 ARS
14 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7224 ARS
15 Mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.369 ARS
16 Mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5163 ARS
17 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7236 ARS
18 Mar 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.0146 ARS
19 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9206 ARS
20 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7569 ARS
21 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7703 ARS
22 Mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2634 ARS
23 Mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2719 ARS
24 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.948 ARS
25 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.8436 ARS
26 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6849 ARS
27 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6756 ARS
28 Mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9744 ARS
29 Mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
30 Mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
31 Mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3611 ARS

Apr 2025

TarihARS-ZARZAR-ARS
01 Nis 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5594 ARS
02 Nis 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6218 ARS
03 Nis 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9329 ARS
04 Nis 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4657 ARS
05 Nis 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0773 ARS
06 Nis 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.5242 ARS
07 Nis 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.407 ARS
08 Nis 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.2348 ARS
09 Nis 2025 1 ARS = 0.0184 ZAR 1 ZAR = 54.4098 ARS
10 Nis 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4151 ARS
11 Nis 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.9638 ARS
12 Nis 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1519 ARS
13 Nis 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1925 ARS
14 Nis 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9627 ARS
15 Nis 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2354 ARS
16 Nis 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5002 ARS
17 Nis 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4246 ARS
18 Nis 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
19 Nis 2025 1 ARS = 0.0166 ZAR 1 ZAR = 60.4006 ARS
20 Nis 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
21 Nis 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
22 Nis 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.6188 ARS
23 Nis 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.3093 ARS
24 Nis 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.1896 ARS
25 Nis 2025 1 ARS = 0.016 ZAR 1 ZAR = 62.365 ARS
26 Nis 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.2674 ARS
27 Nis 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.3034 ARS
28 Nis 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7361 ARS
29 Nis 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.4985 ARS
30 Nis 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7235 ARS

May 2025

TarihARS-ZARZAR-ARS
01 May 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7243 ARS
02 May 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.736 ARS
03 May 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.7184 ARS
04 May 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.9305 ARS
05 May 2025 1 ARS = 0.0156 ZAR 1 ZAR = 64.0142 ARS
06 May 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.8649 ARS
07 May 2025 1 ARS = 0.0153 ZAR 1 ZAR = 65.4053 ARS
08 May 2025 1 ARS = 0.0159 ZAR 1 ZAR = 63.057 ARS
09 May 2025 1 ARS = 0.0164 ZAR 1 ZAR = 61.1038 ARS
10 May 2025 1 ARS = 0.0161 ZAR 1 ZAR = 61.9245 ARS
11 May 2025 1 ARS = 0.0164 ZAR 1 ZAR = 61.0874 ARS
12 May 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6194 ARS
13 May 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6931 ARS
14 May 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6644 ARS
15 May 2025 1 ARS = 0.016 ZAR 1 ZAR = 62.5577 ARS
16 May 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.9459 ARS
17 May 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2709 ARS
18 May 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2812 ARS
19 May 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.3448 ARS
20 May 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.3004 ARS
21 May 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.934 ARS
22 May 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5911 ARS
23 May 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5232 ARS
24 May 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.6122 ARS
25 May 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5712 ARS
26 May 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.4178 ARS
27 May 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.9164 ARS
28 May 2025 1 ARS = 0.0155 ZAR 1 ZAR = 64.6067 ARS
29 May 2025 1 ARS = 0.0154 ZAR 1 ZAR = 65.007 ARS
30 May 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.2079 ARS
31 May 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.7328 ARS

Jun 2025

TarihARS-ZARZAR-ARS
01 Haz 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.6745 ARS
02 Haz 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.3517 ARS
03 Haz 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.967 ARS
04 Haz 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.3795 ARS
05 Haz 2025 1 ARS = 0.015 ZAR 1 ZAR = 66.7849 ARS
06 Haz 2025 1 ARS = 0.015 ZAR 1 ZAR = 66.852 ARS
07 Haz 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.3863 ARS
08 Haz 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.3845 ARS
09 Haz 2025 1 ARS = 0.015 ZAR 1 ZAR = 66.754 ARS
10 Haz 2025 1 ARS = 0.0149 ZAR 1 ZAR = 67.0916 ARS
11 Haz 2025 1 ARS = 0.015 ZAR 1 ZAR = 66.7904 ARS
12 Haz 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.333 ARS
13 Haz 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.8345 ARS
14 Haz 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.7146 ARS

ARS-ZAR ve ZAR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats