currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-XPF ve XPF-ARS döviz kurları - 2026

ARS-XPF ve XPF-ARS döviz kurları - 2026

ARS-XPF ve XPF-ARS döviz kurları

2026 yılı için ARS-XPF ve XPF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0725 XPF
1 XPF = 13,7935 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-XPFXPF-ARS
01 Oca 2026 1 ARS = 0.0701 XPF 1 XPF = 14.2711 ARS
02 Oca 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3195 ARS
03 Oca 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
04 Oca 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
05 Oca 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4376 ARS
06 Oca 2026 1 ARS = 0.0694 XPF 1 XPF = 14.4195 ARS
07 Oca 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3648 ARS
08 Oca 2026 1 ARS = 0.07 XPF 1 XPF = 14.2895 ARS
09 Oca 2026 1 ARS = 0.07 XPF 1 XPF = 14.2801 ARS
10 Oca 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
11 Oca 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
12 Oca 2026 1 ARS = 0.0697 XPF 1 XPF = 14.3403 ARS
13 Oca 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3333 ARS
14 Oca 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2492 ARS
15 Oca 2026 1 ARS = 0.0706 XPF 1 XPF = 14.165 ARS
16 Oca 2026 1 ARS = 0.0712 XPF 1 XPF = 14.0382 ARS
17 Oca 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
18 Oca 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
19 Oca 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9304 ARS
20 Oca 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1159 ARS
21 Oca 2026 1 ARS = 0.0709 XPF 1 XPF = 14.0988 ARS
22 Oca 2026 1 ARS = 0.0713 XPF 1 XPF = 14.0277 ARS
23 Oca 2026 1 ARS = 0.0711 XPF 1 XPF = 14.0595 ARS
24 Oca 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
25 Oca 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
26 Oca 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2383 ARS
27 Oca 2026 1 ARS = 0.0697 XPF 1 XPF = 14.353 ARS
28 Oca 2026 1 ARS = 0.069 XPF 1 XPF = 14.4874 ARS
29 Oca 2026 1 ARS = 0.0691 XPF 1 XPF = 14.4631 ARS
30 Oca 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4284 ARS
31 Oca 2026 1 ARS = 0.0692 XPF 1 XPF = 14.4454 ARS

Feb 2026

TarihARS-XPFXPF-ARS
01 Şub 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3739 ARS
02 Şub 2026 1 ARS = 0.0696 XPF 1 XPF = 14.373 ARS
03 Şub 2026 1 ARS = 0.0697 XPF 1 XPF = 14.346 ARS
04 Şub 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3349 ARS
05 Şub 2026 1 ARS = 0.0699 XPF 1 XPF = 14.315 ARS
06 Şub 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2517 ARS
07 Şub 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
08 Şub 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
09 Şub 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2406 ARS
10 Şub 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1242 ARS
11 Şub 2026 1 ARS = 0.0714 XPF 1 XPF = 14.0037 ARS
12 Şub 2026 1 ARS = 0.0715 XPF 1 XPF = 13.977 ARS
13 Şub 2026 1 ARS = 0.072 XPF 1 XPF = 13.8862 ARS
14 Şub 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
15 Şub 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
16 Şub 2026 1 ARS = 0.072 XPF 1 XPF = 13.8974 ARS
17 Şub 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8708 ARS
18 Şub 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8327 ARS
19 Şub 2026 1 ARS = 0.0725 XPF 1 XPF = 13.784 ARS
20 Şub 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7102 ARS
21 Şub 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
22 Şub 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
23 Şub 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5788 ARS
24 Şub 2026 1 ARS = 0.074 XPF 1 XPF = 13.5128 ARS
25 Şub 2026 1 ARS = 0.0734 XPF 1 XPF = 13.6224 ARS
26 Şub 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8359 ARS
27 Şub 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9296 ARS
28 Şub 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS

Mar 2026

TarihARS-XPFXPF-ARS
01 Mar 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS
02 Mar 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7204 ARS
03 Mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5614 ARS
04 Mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8091 ARS
05 Mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6454 ARS
06 Mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6427 ARS
07 Mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
08 Mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
09 Mar 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7586 ARS
10 Mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8044 ARS
11 Mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
12 Mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4954 ARS
13 Mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4123 ARS
14 Mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
15 Mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
16 Mar 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4542 ARS
17 Mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4788 ARS
18 Mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4894 ARS
19 Mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4898 ARS
20 Mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5197 ARS
21 Mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
22 Mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
23 Mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4862 ARS
24 Mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.563 ARS
25 Mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5807 ARS
26 Mar 2026 1 ARS = 0.0752 XPF 1 XPF = 13.3054 ARS
27 Mar 2026 1 ARS = 0.0757 XPF 1 XPF = 13.2021 ARS
28 Mar 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3908 ARS
29 Mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4055 ARS
30 Mar 2026 1 ARS = 0.0749 XPF 1 XPF = 13.3431 ARS
31 Mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4732 ARS

Apr 2026

TarihARS-XPFXPF-ARS
01 Nis 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4493 ARS
02 Nis 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4271 ARS
03 Nis 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4422 ARS
04 Nis 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
05 Nis 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
06 Nis 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4051 ARS
07 Nis 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4979 ARS
08 Nis 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6622 ARS
09 Nis 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5763 ARS
10 Nis 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5646 ARS
11 Nis 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4758 ARS
12 Nis 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5613 ARS
13 Nis 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4295 ARS
14 Nis 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3958 ARS
15 Nis 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4814 ARS
16 Nis 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4132 ARS
17 Nis 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4046 ARS
18 Nis 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4031 ARS
19 Nis 2026 1 ARS = 0.0741 XPF 1 XPF = 13.5044 ARS
20 Nis 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4636 ARS
21 Nis 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5764 ARS
22 Nis 2026 1 ARS = 0.074 XPF 1 XPF = 13.5211 ARS
23 Nis 2026 1 ARS = 0.0739 XPF 1 XPF = 13.5246 ARS
24 Nis 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6754 ARS
25 Nis 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7259 ARS
26 Nis 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6595 ARS
27 Nis 2026 1 ARS = 0.0726 XPF 1 XPF = 13.7676 ARS
28 Nis 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8686 ARS
29 Nis 2026 1 ARS = 0.0726 XPF 1 XPF = 13.778 ARS
30 Nis 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6596 ARS

May 2026

TarihARS-XPFXPF-ARS
01 May 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6889 ARS
02 May 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6866 ARS
03 May 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6866 ARS
04 May 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6494 ARS
05 May 2026 1 ARS = 0.0728 XPF 1 XPF = 13.7348 ARS
06 May 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7526 ARS
07 May 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6772 ARS
08 May 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7564 ARS
09 May 2026 1 ARS = 0.0724 XPF 1 XPF = 13.821 ARS
10 May 2026 1 ARS = 0.0724 XPF 1 XPF = 13.821 ARS
11 May 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7911 ARS
12 May 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7093 ARS
13 May 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
14 May 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6549 ARS
15 May 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5629 ARS
16 May 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5698 ARS
17 May 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5698 ARS
18 May 2026 1 ARS = 0.0735 XPF 1 XPF = 13.6057 ARS
19 May 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5918 ARS
20 May 2026 1 ARS = 0.0735 XPF 1 XPF = 13.5969 ARS
21 May 2026 1 ARS = 0.0736 XPF 1 XPF = 13.586 ARS
22 May 2026 1 ARS = 0.074 XPF 1 XPF = 13.507 ARS
23 May 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6741 ARS
24 May 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6741 ARS
25 May 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6706 ARS
26 May 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6573 ARS
27 May 2026 1 ARS = 0.0727 XPF 1 XPF = 13.755 ARS
28 May 2026 1 ARS = 0.0728 XPF 1 XPF = 13.7391 ARS
29 May 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7553 ARS
30 May 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7941 ARS

ARS-XPF ve XPF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats