currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-XPF ve XPF-ARS döviz kurları - 2025

ARS-XPF ve XPF-ARS döviz kurları - 2025

ARS-XPF ve XPF-ARS döviz kurları

2025 yılı için ARS-XPF ve XPF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,1004 XPF
1 XPF = 9,9579 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-XPFXPF-ARS
01 Oca 2025 1 ARS = 0.1112 XPF 1 XPF = 8.9901 ARS
02 Oca 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9214 ARS
03 Oca 2025 1 ARS = 0.1123 XPF 1 XPF = 8.9054 ARS
04 Oca 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
05 Oca 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
06 Oca 2025 1 ARS = 0.1109 XPF 1 XPF = 9.0143 ARS
07 Oca 2025 1 ARS = 0.111 XPF 1 XPF = 9.0097 ARS
08 Oca 2025 1 ARS = 0.112 XPF 1 XPF = 8.9285 ARS
09 Oca 2025 1 ARS = 0.1118 XPF 1 XPF = 8.9413 ARS
10 Oca 2025 1 ARS = 0.1117 XPF 1 XPF = 8.954 ARS
11 Oca 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
12 Oca 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
13 Oca 2025 1 ARS = 0.1129 XPF 1 XPF = 8.86 ARS
14 Oca 2025 1 ARS = 0.112 XPF 1 XPF = 8.9309 ARS
15 Oca 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9799 ARS
16 Oca 2025 1 ARS = 0.1115 XPF 1 XPF = 8.968 ARS
17 Oca 2025 1 ARS = 0.1113 XPF 1 XPF = 8.9887 ARS
18 Oca 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9737 ARS
19 Oca 2025 1 ARS = 0.1111 XPF 1 XPF = 9.0003 ARS
20 Oca 2025 1 ARS = 0.1111 XPF 1 XPF = 8.9976 ARS
21 Oca 2025 1 ARS = 0.1102 XPF 1 XPF = 9.0742 ARS
22 Oca 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1548 ARS
23 Oca 2025 1 ARS = 0.1095 XPF 1 XPF = 9.13 ARS
24 Oca 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1931 ARS
25 Oca 2025 1 ARS = 0.1087 XPF 1 XPF = 9.2008 ARS
26 Oca 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1986 ARS
27 Oca 2025 1 ARS = 0.1085 XPF 1 XPF = 9.2158 ARS
28 Oca 2025 1 ARS = 0.109 XPF 1 XPF = 9.1741 ARS
29 Oca 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1563 ARS
30 Oca 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1622 ARS
31 Oca 2025 1 ARS = 0.1093 XPF 1 XPF = 9.1467 ARS

Feb 2025

TarihARS-XPFXPF-ARS
01 Şub 2025 1 ARS = 0.1096 XPF 1 XPF = 9.1258 ARS
02 Şub 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1403 ARS
03 Şub 2025 1 ARS = 0.1105 XPF 1 XPF = 9.046 ARS
04 Şub 2025 1 ARS = 0.1097 XPF 1 XPF = 9.1155 ARS
05 Şub 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1967 ARS
06 Şub 2025 1 ARS = 0.1093 XPF 1 XPF = 9.149 ARS
07 Şub 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1627 ARS
08 Şub 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
09 Şub 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
10 Şub 2025 1 ARS = 0.1098 XPF 1 XPF = 9.1081 ARS
11 Şub 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1385 ARS
12 Şub 2025 1 ARS = 0.109 XPF 1 XPF = 9.1768 ARS
13 Şub 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1951 ARS
14 Şub 2025 1 ARS = 0.1078 XPF 1 XPF = 9.273 ARS
15 Şub 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2857 ARS
16 Şub 2025 1 ARS = 0.1079 XPF 1 XPF = 9.2705 ARS
17 Şub 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2724 ARS
18 Şub 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2817 ARS
19 Şub 2025 1 ARS = 0.1082 XPF 1 XPF = 9.2454 ARS
20 Şub 2025 1 ARS = 0.108 XPF 1 XPF = 9.2601 ARS
21 Şub 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
22 Şub 2025 1 ARS = 0.1078 XPF 1 XPF = 9.276 ARS
23 Şub 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
24 Şub 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2787 ARS
25 Şub 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3205 ARS
26 Şub 2025 1 ARS = 0.1072 XPF 1 XPF = 9.3247 ARS
27 Şub 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3188 ARS
28 Şub 2025 1 ARS = 0.108 XPF 1 XPF = 9.2633 ARS

Mar 2025

TarihARS-XPFXPF-ARS
01 Mar 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2478 ARS
02 Mar 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2541 ARS
03 Mar 2025 1 ARS = 0.1071 XPF 1 XPF = 9.3328 ARS
04 Mar 2025 1 ARS = 0.1063 XPF 1 XPF = 9.4041 ARS
05 Mar 2025 1 ARS = 0.1049 XPF 1 XPF = 9.5333 ARS
06 Mar 2025 1 ARS = 0.1039 XPF 1 XPF = 9.6246 ARS
07 Mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6695 ARS
08 Mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6711 ARS
09 Mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6704 ARS
10 Mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6754 ARS
11 Mar 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
12 Mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7313 ARS
13 Mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6982 ARS
14 Mar 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
15 Mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7231 ARS
16 Mar 2025 1 ARS = 0.1027 XPF 1 XPF = 9.7375 ARS
17 Mar 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7319 ARS
18 Mar 2025 1 ARS = 0.1025 XPF 1 XPF = 9.7542 ARS
19 Mar 2025 1 ARS = 0.1024 XPF 1 XPF = 9.7653 ARS
20 Mar 2025 1 ARS = 0.103 XPF 1 XPF = 9.7063 ARS
21 Mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6987 ARS
22 Mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
23 Mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
24 Mar 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6963 ARS
25 Mar 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6857 ARS
26 Mar 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6871 ARS
27 Mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6825 ARS
28 Mar 2025 1 ARS = 0.1033 XPF 1 XPF = 9.678 ARS
29 Mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
30 Mar 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
31 Mar 2025 1 ARS = 0.103 XPF 1 XPF = 9.7096 ARS

Apr 2025

TarihARS-XPFXPF-ARS
01 Nis 2025 1 ARS = 0.1031 XPF 1 XPF = 9.7002 ARS
02 Nis 2025 1 ARS = 0.1029 XPF 1 XPF = 9.7138 ARS
03 Nis 2025 1 ARS = 0.1003 XPF 1 XPF = 9.9708 ARS
04 Nis 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9644 ARS
05 Nis 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8525 ARS
06 Nis 2025 1 ARS = 0.1007 XPF 1 XPF = 9.9283 ARS
07 Nis 2025 1 ARS = 0.1013 XPF 1 XPF = 9.8687 ARS
08 Nis 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8554 ARS
09 Nis 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9557 ARS
10 Nis 2025 1 ARS = 0.1001 XPF 1 XPF = 9.992 ARS
11 Nis 2025 1 ARS = 0.0975 XPF 1 XPF = 10.2514 ARS
12 Nis 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
13 Nis 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
14 Nis 2025 1 ARS = 0.0973 XPF 1 XPF = 10.2735 ARS
15 Nis 2025 1 ARS = 0.0882 XPF 1 XPF = 11.344 ARS
16 Nis 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4161 ARS
17 Nis 2025 1 ARS = 0.0923 XPF 1 XPF = 10.835 ARS
18 Nis 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
19 Nis 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
20 Nis 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
21 Nis 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
22 Nis 2025 1 ARS = 0.0951 XPF 1 XPF = 10.5152 ARS
23 Nis 2025 1 ARS = 0.0948 XPF 1 XPF = 10.5502 ARS
24 Nis 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0877 ARS
25 Nis 2025 1 ARS = 0.0894 XPF 1 XPF = 11.1825 ARS
26 Nis 2025 1 ARS = 0.0899 XPF 1 XPF = 11.118 ARS
27 Nis 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0833 ARS
28 Nis 2025 1 ARS = 0.0899 XPF 1 XPF = 11.1263 ARS
29 Nis 2025 1 ARS = 0.089 XPF 1 XPF = 11.2297 ARS
30 Nis 2025 1 ARS = 0.09 XPF 1 XPF = 11.1056 ARS

May 2025

TarihARS-XPFXPF-ARS
01 May 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0902 ARS
02 May 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1414 ARS
03 May 2025 1 ARS = 0.0901 XPF 1 XPF = 11.0997 ARS
04 May 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1328 ARS
05 May 2025 1 ARS = 0.0897 XPF 1 XPF = 11.1461 ARS
06 May 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4116 ARS
07 May 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3803 ARS
08 May 2025 1 ARS = 0.0923 XPF 1 XPF = 10.8352 ARS
09 May 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4919 ARS
10 May 2025 1 ARS = 0.0941 XPF 1 XPF = 10.6271 ARS
11 May 2025 1 ARS = 0.0954 XPF 1 XPF = 10.4834 ARS
12 May 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4894 ARS
13 May 2025 1 ARS = 0.095 XPF 1 XPF = 10.5259 ARS
14 May 2025 1 ARS = 0.0945 XPF 1 XPF = 10.5771 ARS
15 May 2025 1 ARS = 0.0943 XPF 1 XPF = 10.6062 ARS
16 May 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6807 ARS
17 May 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
18 May 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
19 May 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7923 ARS
20 May 2025 1 ARS = 0.0932 XPF 1 XPF = 10.7292 ARS
21 May 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8524 ARS
22 May 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8548 ARS
23 May 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8138 ARS
24 May 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
25 May 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
26 May 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7915 ARS
27 May 2025 1 ARS = 0.092 XPF 1 XPF = 10.8731 ARS
28 May 2025 1 ARS = 0.0911 XPF 1 XPF = 10.9741 ARS
29 May 2025 1 ARS = 0.0912 XPF 1 XPF = 10.9695 ARS
30 May 2025 1 ARS = 0.0889 XPF 1 XPF = 11.2499 ARS
31 May 2025 1 ARS = 0.0888 XPF 1 XPF = 11.2553 ARS

Jun 2025

TarihARS-XPFXPF-ARS
01 Haz 2025 1 ARS = 0.089 XPF 1 XPF = 11.2373 ARS
02 Haz 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3784 ARS
03 Haz 2025 1 ARS = 0.0887 XPF 1 XPF = 11.2709 ARS
04 Haz 2025 1 ARS = 0.0885 XPF 1 XPF = 11.2984 ARS
05 Haz 2025 1 ARS = 0.0881 XPF 1 XPF = 11.3496 ARS
06 Haz 2025 1 ARS = 0.088 XPF 1 XPF = 11.3695 ARS
07 Haz 2025 1 ARS = 0.0886 XPF 1 XPF = 11.2818 ARS
08 Haz 2025 1 ARS = 0.0886 XPF 1 XPF = 11.2818 ARS
09 Haz 2025 1 ARS = 0.0883 XPF 1 XPF = 11.3296 ARS
10 Haz 2025 1 ARS = 0.088 XPF 1 XPF = 11.3592 ARS
11 Haz 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3747 ARS
12 Haz 2025 1 ARS = 0.0871 XPF 1 XPF = 11.4761 ARS
13 Haz 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4153 ARS
14 Haz 2025 1 ARS = 0.0874 XPF 1 XPF = 11.4407 ARS

ARS-XPF ve XPF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats