> ARS-XPF ve XPF-ARS döviz kurları - 2024

ARS-XPF ve XPF-ARS döviz kurları - 2024

ARS-XPF ve XPF-ARS döviz kurları

2024 yılı için ARS-XPF ve XPF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,1221 XPF

1 XPF = 8,1887 ARS

1Y 2Y 3Y

ARS'den XPF'yeXPF'den ARS'E

Jan 2024

Tarih	ARS-XPF	XPF-ARS
01 Oca 2024	1 ARS = 0.1333 XPF	1 XPF = 7.4997 ARS
02 Oca 2024	1 ARS = 0.1347 XPF	1 XPF = 7.4244 ARS
03 Oca 2024	1 ARS = 0.1347 XPF	1 XPF = 7.4222 ARS
04 Oca 2024	1 ARS = 0.1342 XPF	1 XPF = 7.4497 ARS
05 Oca 2024	1 ARS = 0.1345 XPF	1 XPF = 7.4337 ARS
06 Oca 2024	1 ARS = 0.1343 XPF	1 XPF = 7.4468 ARS
07 Oca 2024	1 ARS = 0.1343 XPF	1 XPF = 7.4468 ARS
08 Oca 2024	1 ARS = 0.134 XPF	1 XPF = 7.4641 ARS
09 Oca 2024	1 ARS = 0.1339 XPF	1 XPF = 7.4699 ARS
10 Oca 2024	1 ARS = 0.1337 XPF	1 XPF = 7.4779 ARS
11 Oca 2024	1 ARS = 0.1332 XPF	1 XPF = 7.5069 ARS
12 Oca 2024	1 ARS = 0.1336 XPF	1 XPF = 7.4836 ARS
13 Oca 2024	1 ARS = 0.1336 XPF	1 XPF = 7.4858 ARS
14 Oca 2024	1 ARS = 0.1336 XPF	1 XPF = 7.4858 ARS
15 Oca 2024	1 ARS = 0.1333 XPF	1 XPF = 7.5004 ARS
16 Oca 2024	1 ARS = 0.1341 XPF	1 XPF = 7.4593 ARS
17 Oca 2024	1 ARS = 0.134 XPF	1 XPF = 7.4625 ARS
18 Oca 2024	1 ARS = 0.134 XPF	1 XPF = 7.4644 ARS
19 Oca 2024	1 ARS = 0.1337 XPF	1 XPF = 7.4781 ARS
20 Oca 2024	1 ARS = 0.1336 XPF	1 XPF = 7.4858 ARS
21 Oca 2024	1 ARS = 0.1338 XPF	1 XPF = 7.474 ARS
22 Oca 2024	1 ARS = 0.1337 XPF	1 XPF = 7.4778 ARS
23 Oca 2024	1 ARS = 0.1336 XPF	1 XPF = 7.4862 ARS
24 Oca 2024	1 ARS = 0.1331 XPF	1 XPF = 7.5153 ARS
25 Oca 2024	1 ARS = 0.1331 XPF	1 XPF = 7.5143 ARS
26 Oca 2024	1 ARS = 0.1332 XPF	1 XPF = 7.5053 ARS
27 Oca 2024	1 ARS = 0.1336 XPF	1 XPF = 7.487 ARS
28 Oca 2024	1 ARS = 0.1333 XPF	1 XPF = 7.4997 ARS
29 Oca 2024	1 ARS = 0.1339 XPF	1 XPF = 7.4666 ARS
30 Oca 2024	1 ARS = 0.1333 XPF	1 XPF = 7.5015 ARS
31 Oca 2024	1 ARS = 0.1333 XPF	1 XPF = 7.5046 ARS

Feb 2024

Tarih	ARS-XPF	XPF-ARS
01 Şub 2024	1 ARS = 0.1334 XPF	1 XPF = 7.4939 ARS
02 Şub 2024	1 ARS = 0.1325 XPF	1 XPF = 7.5466 ARS
03 Şub 2024	1 ARS = 0.1337 XPF	1 XPF = 7.4797 ARS
04 Şub 2024	1 ARS = 0.1337 XPF	1 XPF = 7.4797 ARS
05 Şub 2024	1 ARS = 0.1339 XPF	1 XPF = 7.4659 ARS
06 Şub 2024	1 ARS = 0.1339 XPF	1 XPF = 7.4661 ARS
07 Şub 2024	1 ARS = 0.1334 XPF	1 XPF = 7.4958 ARS
08 Şub 2024	1 ARS = 0.1335 XPF	1 XPF = 7.4889 ARS
09 Şub 2024	1 ARS = 0.1333 XPF	1 XPF = 7.5044 ARS
10 Şub 2024	1 ARS = 0.1333 XPF	1 XPF = 7.5006 ARS
11 Şub 2024	1 ARS = 0.1333 XPF	1 XPF = 7.5006 ARS
12 Şub 2024	1 ARS = 0.1333 XPF	1 XPF = 7.5045 ARS
13 Şub 2024	1 ARS = 0.133 XPF	1 XPF = 7.5177 ARS
14 Şub 2024	1 ARS = 0.1336 XPF	1 XPF = 7.4878 ARS
15 Şub 2024	1 ARS = 0.1331 XPF	1 XPF = 7.5152 ARS
16 Şub 2024	1 ARS = 0.1327 XPF	1 XPF = 7.5335 ARS
17 Şub 2024	1 ARS = 0.1331 XPF	1 XPF = 7.5122 ARS
18 Şub 2024	1 ARS = 0.1327 XPF	1 XPF = 7.5378 ARS
19 Şub 2024	1 ARS = 0.1326 XPF	1 XPF = 7.5418 ARS
20 Şub 2024	1 ARS = 0.1319 XPF	1 XPF = 7.581 ARS
21 Şub 2024	1 ARS = 0.1318 XPF	1 XPF = 7.5895 ARS
22 Şub 2024	1 ARS = 0.1313 XPF	1 XPF = 7.6181 ARS
23 Şub 2024	1 ARS = 0.1313 XPF	1 XPF = 7.6181 ARS
24 Şub 2024	1 ARS = 0.1315 XPF	1 XPF = 7.6033 ARS
25 Şub 2024	1 ARS = 0.1315 XPF	1 XPF = 7.6033 ARS
26 Şub 2024	1 ARS = 0.1308 XPF	1 XPF = 7.644 ARS
27 Şub 2024	1 ARS = 0.1307 XPF	1 XPF = 7.6514 ARS
28 Şub 2024	1 ARS = 0.1311 XPF	1 XPF = 7.6259 ARS
29 Şub 2024	1 ARS = 0.1309 XPF	1 XPF = 7.6413 ARS

Mar 2024

Tarih	ARS-XPF	XPF-ARS
01 Mar 2024	1 ARS = 0.1309 XPF	1 XPF = 7.6373 ARS
02 Mar 2024	1 ARS = 0.1306 XPF	1 XPF = 7.6557 ARS
03 Mar 2024	1 ARS = 0.1306 XPF	1 XPF = 7.6557 ARS
04 Mar 2024	1 ARS = 0.1303 XPF	1 XPF = 7.6737 ARS
05 Mar 2024	1 ARS = 0.1301 XPF	1 XPF = 7.6848 ARS
06 Mar 2024	1 ARS = 0.1298 XPF	1 XPF = 7.7059 ARS
07 Mar 2024	1 ARS = 0.1294 XPF	1 XPF = 7.726 ARS
08 Mar 2024	1 ARS = 0.1289 XPF	1 XPF = 7.7591 ARS
09 Mar 2024	1 ARS = 0.1287 XPF	1 XPF = 7.7673 ARS
10 Mar 2024	1 ARS = 0.129 XPF	1 XPF = 7.7535 ARS
11 Mar 2024	1 ARS = 0.1287 XPF	1 XPF = 7.767 ARS
12 Mar 2024	1 ARS = 0.1288 XPF	1 XPF = 7.7619 ARS
13 Mar 2024	1 ARS = 0.1284 XPF	1 XPF = 7.7891 ARS
14 Mar 2024	1 ARS = 0.1285 XPF	1 XPF = 7.7847 ARS
15 Mar 2024	1 ARS = 0.1288 XPF	1 XPF = 7.7661 ARS
16 Mar 2024	1 ARS = 0.1288 XPF	1 XPF = 7.7661 ARS
17 Mar 2024	1 ARS = 0.1287 XPF	1 XPF = 7.7677 ARS
18 Mar 2024	1 ARS = 0.1286 XPF	1 XPF = 7.7772 ARS
19 Mar 2024	1 ARS = 0.1289 XPF	1 XPF = 7.7551 ARS
20 Mar 2024	1 ARS = 0.129 XPF	1 XPF = 7.7548 ARS
21 Mar 2024	1 ARS = 0.1281 XPF	1 XPF = 7.8056 ARS
22 Mar 2024	1 ARS = 0.129 XPF	1 XPF = 7.7512 ARS
23 Mar 2024	1 ARS = 0.1292 XPF	1 XPF = 7.741 ARS
24 Mar 2024	1 ARS = 0.1292 XPF	1 XPF = 7.7421 ARS
25 Mar 2024	1 ARS = 0.1286 XPF	1 XPF = 7.7757 ARS
26 Mar 2024	1 ARS = 0.1283 XPF	1 XPF = 7.7956 ARS
27 Mar 2024	1 ARS = 0.1287 XPF	1 XPF = 7.7729 ARS
28 Mar 2024	1 ARS = 0.1287 XPF	1 XPF = 7.7691 ARS
29 Mar 2024	1 ARS = 0.129 XPF	1 XPF = 7.7518 ARS
30 Mar 2024	1 ARS = 0.129 XPF	1 XPF = 7.7506 ARS
31 Mar 2024	1 ARS = 0.129 XPF	1 XPF = 7.7506 ARS

Apr 2024

Tarih	ARS-XPF	XPF-ARS
01 Nis 2024	1 ARS = 0.129 XPF	1 XPF = 7.7519 ARS
02 Nis 2024	1 ARS = 0.1295 XPF	1 XPF = 7.7221 ARS
03 Nis 2024	1 ARS = 0.129 XPF	1 XPF = 7.7511 ARS
04 Nis 2024	1 ARS = 0.1282 XPF	1 XPF = 7.7989 ARS
05 Nis 2024	1 ARS = 0.1277 XPF	1 XPF = 7.8301 ARS
06 Nis 2024	1 ARS = 0.1278 XPF	1 XPF = 7.8228 ARS
07 Nis 2024	1 ARS = 0.1278 XPF	1 XPF = 7.8228 ARS
08 Nis 2024	1 ARS = 0.1278 XPF	1 XPF = 7.8268 ARS
09 Nis 2024	1 ARS = 0.127 XPF	1 XPF = 7.871 ARS
10 Nis 2024	1 ARS = 0.127 XPF	1 XPF = 7.8738 ARS
11 Nis 2024	1 ARS = 0.1285 XPF	1 XPF = 7.781 ARS
12 Nis 2024	1 ARS = 0.1294 XPF	1 XPF = 7.7269 ARS
13 Nis 2024	1 ARS = 0.1294 XPF	1 XPF = 7.7282 ARS
14 Nis 2024	1 ARS = 0.1295 XPF	1 XPF = 7.7229 ARS
15 Nis 2024	1 ARS = 0.1292 XPF	1 XPF = 7.7396 ARS
16 Nis 2024	1 ARS = 0.1292 XPF	1 XPF = 7.7419 ARS
17 Nis 2024	1 ARS = 0.1291 XPF	1 XPF = 7.7451 ARS
18 Nis 2024	1 ARS = 0.1286 XPF	1 XPF = 7.7784 ARS
19 Nis 2024	1 ARS = 0.1288 XPF	1 XPF = 7.7666 ARS
20 Nis 2024	1 ARS = 0.1286 XPF	1 XPF = 7.7776 ARS
21 Nis 2024	1 ARS = 0.1289 XPF	1 XPF = 7.7574 ARS
22 Nis 2024	1 ARS = 0.1288 XPF	1 XPF = 7.7654 ARS
23 Nis 2024	1 ARS = 0.1282 XPF	1 XPF = 7.8009 ARS
24 Nis 2024	1 ARS = 0.128 XPF	1 XPF = 7.8125 ARS
25 Nis 2024	1 ARS = 0.1275 XPF	1 XPF = 7.8438 ARS
26 Nis 2024	1 ARS = 0.1275 XPF	1 XPF = 7.8455 ARS
27 Nis 2024	1 ARS = 0.1273 XPF	1 XPF = 7.8558 ARS
28 Nis 2024	1 ARS = 0.1273 XPF	1 XPF = 7.8558 ARS
29 Nis 2024	1 ARS = 0.1272 XPF	1 XPF = 7.8587 ARS
30 Nis 2024	1 ARS = 0.127 XPF	1 XPF = 7.8764 ARS

May 2024

Tarih	ARS-XPF	XPF-ARS
01 May 2024	1 ARS = 0.1276 XPF	1 XPF = 7.8386 ARS
02 May 2024	1 ARS = 0.1273 XPF	1 XPF = 7.8559 ARS
03 May 2024	1 ARS = 0.1264 XPF	1 XPF = 7.91 ARS
04 May 2024	1 ARS = 0.1262 XPF	1 XPF = 7.9231 ARS
05 May 2024	1 ARS = 0.1262 XPF	1 XPF = 7.9231 ARS
06 May 2024	1 ARS = 0.126 XPF	1 XPF = 7.9371 ARS
07 May 2024	1 ARS = 0.1259 XPF	1 XPF = 7.9413 ARS
08 May 2024	1 ARS = 0.1261 XPF	1 XPF = 7.9279 ARS
09 May 2024	1 ARS = 0.1261 XPF	1 XPF = 7.9296 ARS
10 May 2024	1 ARS = 0.1254 XPF	1 XPF = 7.9724 ARS
11 May 2024	1 ARS = 0.1255 XPF	1 XPF = 7.9687 ARS
12 May 2024	1 ARS = 0.1255 XPF	1 XPF = 7.9701 ARS
13 May 2024	1 ARS = 0.1252 XPF	1 XPF = 7.9886 ARS
14 May 2024	1 ARS = 0.125 XPF	1 XPF = 8.0016 ARS
15 May 2024	1 ARS = 0.1245 XPF	1 XPF = 8.0345 ARS
16 May 2024	1 ARS = 0.124 XPF	1 XPF = 8.0667 ARS
17 May 2024	1 ARS = 0.1242 XPF	1 XPF = 8.0515 ARS
18 May 2024	1 ARS = 0.1238 XPF	1 XPF = 8.0795 ARS
19 May 2024	1 ARS = 0.1242 XPF	1 XPF = 8.0486 ARS
20 May 2024	1 ARS = 0.1239 XPF	1 XPF = 8.0684 ARS
21 May 2024	1 ARS = 0.1236 XPF	1 XPF = 8.0912 ARS
22 May 2024	1 ARS = 0.1239 XPF	1 XPF = 8.0688 ARS
23 May 2024	1 ARS = 0.1236 XPF	1 XPF = 8.0934 ARS
24 May 2024	1 ARS = 0.1236 XPF	1 XPF = 8.0886 ARS
25 May 2024	1 ARS = 0.1235 XPF	1 XPF = 8.0982 ARS
26 May 2024	1 ARS = 0.1236 XPF	1 XPF = 8.0885 ARS
27 May 2024	1 ARS = 0.1235 XPF	1 XPF = 8.0943 ARS
28 May 2024	1 ARS = 0.1227 XPF	1 XPF = 8.1477 ARS
29 May 2024	1 ARS = 0.123 XPF	1 XPF = 8.1277 ARS
30 May 2024	1 ARS = 0.1235 XPF	1 XPF = 8.0981 ARS
31 May 2024	1 ARS = 0.123 XPF	1 XPF = 8.1326 ARS

Jun 2024

Tarih	ARS-XPF	XPF-ARS
01 Haz 2024	1 ARS = 0.123 XPF	1 XPF = 8.1318 ARS
02 Haz 2024	1 ARS = 0.123 XPF	1 XPF = 8.1318 ARS
03 Haz 2024	1 ARS = 0.1229 XPF	1 XPF = 8.1381 ARS
04 Haz 2024	1 ARS = 0.1225 XPF	1 XPF = 8.1642 ARS
05 Haz 2024	1 ARS = 0.1224 XPF	1 XPF = 8.1732 ARS
06 Haz 2024	1 ARS = 0.1223 XPF	1 XPF = 8.1751 ARS
07 Haz 2024	1 ARS = 0.1219 XPF	1 XPF = 8.2035 ARS
08 Haz 2024	1 ARS = 0.122 XPF	1 XPF = 8.1962 ARS
09 Haz 2024	1 ARS = 0.122 XPF	1 XPF = 8.1962 ARS
10 Haz 2024	1 ARS = 0.1234 XPF	1 XPF = 8.1055 ARS
11 Haz 2024	1 ARS = 0.1233 XPF	1 XPF = 8.1087 ARS
12 Haz 2024	1 ARS = 0.1229 XPF	1 XPF = 8.1365 ARS
13 Haz 2024	1 ARS = 0.1227 XPF	1 XPF = 8.1499 ARS
14 Haz 2024	1 ARS = 0.1238 XPF	1 XPF = 8.0798 ARS
15 Haz 2024	1 ARS = 0.1234 XPF	1 XPF = 8.101 ARS
16 Haz 2024	1 ARS = 0.1236 XPF	1 XPF = 8.088 ARS
17 Haz 2024	1 ARS = 0.1233 XPF	1 XPF = 8.1088 ARS
18 Haz 2024	1 ARS = 0.1234 XPF	1 XPF = 8.102 ARS
19 Haz 2024	1 ARS = 0.1226 XPF	1 XPF = 8.1583 ARS
20 Haz 2024	1 ARS = 0.1229 XPF	1 XPF = 8.1354 ARS
21 Haz 2024	1 ARS = 0.1233 XPF	1 XPF = 8.1123 ARS
22 Haz 2024	1 ARS = 0.1232 XPF	1 XPF = 8.1141 ARS
23 Haz 2024	1 ARS = 0.1233 XPF	1 XPF = 8.1072 ARS
24 Haz 2024	1 ARS = 0.1228 XPF	1 XPF = 8.1417 ARS
25 Haz 2024	1 ARS = 0.1226 XPF	1 XPF = 8.1599 ARS
26 Haz 2024	1 ARS = 0.1228 XPF	1 XPF = 8.1422 ARS
27 Haz 2024	1 ARS = 0.1224 XPF	1 XPF = 8.1666 ARS
28 Haz 2024	1 ARS = 0.1224 XPF	1 XPF = 8.1711 ARS
29 Haz 2024	1 ARS = 0.1223 XPF	1 XPF = 8.1792 ARS
30 Haz 2024	1 ARS = 0.1223 XPF	1 XPF = 8.1761 ARS

Jul 2024

Tarih	ARS-XPF	XPF-ARS
01 Tem 2024	1 ARS = 0.1219 XPF	1 XPF = 8.206 ARS
02 Tem 2024	1 ARS = 0.1217 XPF	1 XPF = 8.214 ARS
03 Tem 2024	1 ARS = 0.1213 XPF	1 XPF = 8.2408 ARS
04 Tem 2024	1 ARS = 0.1209 XPF	1 XPF = 8.2689 ARS
05 Tem 2024	1 ARS = 0.1206 XPF	1 XPF = 8.2888 ARS
06 Tem 2024	1 ARS = 0.1202 XPF	1 XPF = 8.3177 ARS
07 Tem 2024	1 ARS = 0.1206 XPF	1 XPF = 8.29 ARS
08 Tem 2024	1 ARS = 0.1203 XPF	1 XPF = 8.3135 ARS
09 Tem 2024	1 ARS = 0.1203 XPF	1 XPF = 8.313 ARS
10 Tem 2024	1 ARS = 0.1202 XPF	1 XPF = 8.3183 ARS
11 Tem 2024	1 ARS = 0.1197 XPF	1 XPF = 8.3574 ARS
12 Tem 2024	1 ARS = 0.1192 XPF	1 XPF = 8.3893 ARS
13 Tem 2024	1 ARS = 0.119 XPF	1 XPF = 8.4056 ARS
14 Tem 2024	1 ARS = 0.1192 XPF	1 XPF = 8.3882 ARS
15 Tem 2024	1 ARS = 0.119 XPF	1 XPF = 8.4015 ARS
16 Tem 2024	1 ARS = 0.1187 XPF	1 XPF = 8.4229 ARS
17 Tem 2024	1 ARS = 0.1182 XPF	1 XPF = 8.4571 ARS
18 Tem 2024	1 ARS = 0.1183 XPF	1 XPF = 8.4542 ARS
19 Tem 2024	1 ARS = 0.1185 XPF	1 XPF = 8.4385 ARS
20 Tem 2024	1 ARS = 0.1186 XPF	1 XPF = 8.433 ARS
21 Tem 2024	1 ARS = 0.1185 XPF	1 XPF = 8.4355 ARS
22 Tem 2024	1 ARS = 0.1186 XPF	1 XPF = 8.4327 ARS
23 Tem 2024	1 ARS = 0.1187 XPF	1 XPF = 8.4262 ARS
24 Tem 2024	1 ARS = 0.1188 XPF	1 XPF = 8.4183 ARS
25 Tem 2024	1 ARS = 0.1185 XPF	1 XPF = 8.4385 ARS
26 Tem 2024	1 ARS = 0.1182 XPF	1 XPF = 8.4583 ARS
27 Tem 2024	1 ARS = 0.1183 XPF	1 XPF = 8.4562 ARS
28 Tem 2024	1 ARS = 0.1183 XPF	1 XPF = 8.4562 ARS
29 Tem 2024	1 ARS = 0.1188 XPF	1 XPF = 8.421 ARS
30 Tem 2024	1 ARS = 0.1184 XPF	1 XPF = 8.4493 ARS
31 Tem 2024	1 ARS = 0.1182 XPF	1 XPF = 8.4604 ARS

Aug 2024

Tarih	ARS-XPF	XPF-ARS
01 Ağu 2024	1 ARS = 0.1188 XPF	1 XPF = 8.4153 ARS
02 Ağu 2024	1 ARS = 0.1182 XPF	1 XPF = 8.4602 ARS
03 Ağu 2024	1 ARS = 0.1172 XPF	1 XPF = 8.5329 ARS
04 Ağu 2024	1 ARS = 0.1183 XPF	1 XPF = 8.45 ARS
05 Ağu 2024	1 ARS = 0.1165 XPF	1 XPF = 8.5808 ARS
06 Ağu 2024	1 ARS = 0.117 XPF	1 XPF = 8.5482 ARS
07 Ağu 2024	1 ARS = 0.1168 XPF	1 XPF = 8.5612 ARS
08 Ağu 2024	1 ARS = 0.1166 XPF	1 XPF = 8.5774 ARS
09 Ağu 2024	1 ARS = 0.1167 XPF	1 XPF = 8.5655 ARS
10 Ağu 2024	1 ARS = 0.1168 XPF	1 XPF = 8.5645 ARS
11 Ağu 2024	1 ARS = 0.1168 XPF	1 XPF = 8.5641 ARS
12 Ağu 2024	1 ARS = 0.1166 XPF	1 XPF = 8.5735 ARS
13 Ağu 2024	1 ARS = 0.1163 XPF	1 XPF = 8.5981 ARS
14 Ağu 2024	1 ARS = 0.1152 XPF	1 XPF = 8.6789 ARS
15 Ağu 2024	1 ARS = 0.1153 XPF	1 XPF = 8.676 ARS
16 Ağu 2024	1 ARS = 0.1154 XPF	1 XPF = 8.6624 ARS
17 Ağu 2024	1 ARS = 0.1154 XPF	1 XPF = 8.6663 ARS
18 Ağu 2024	1 ARS = 0.1154 XPF	1 XPF = 8.6663 ARS
19 Ağu 2024	1 ARS = 0.1148 XPF	1 XPF = 8.711 ARS
20 Ağu 2024	1 ARS = 0.1141 XPF	1 XPF = 8.7604 ARS
21 Ağu 2024	1 ARS = 0.1137 XPF	1 XPF = 8.7931 ARS
22 Ağu 2024	1 ARS = 0.1135 XPF	1 XPF = 8.8083 ARS
23 Ağu 2024	1 ARS = 0.1135 XPF	1 XPF = 8.8103 ARS
24 Ağu 2024	1 ARS = 0.1127 XPF	1 XPF = 8.8726 ARS
25 Ağu 2024	1 ARS = 0.1135 XPF	1 XPF = 8.8074 ARS
26 Ağu 2024	1 ARS = 0.113 XPF	1 XPF = 8.8503 ARS
27 Ağu 2024	1 ARS = 0.1126 XPF	1 XPF = 8.8782 ARS
28 Ağu 2024	1 ARS = 0.1131 XPF	1 XPF = 8.8388 ARS
29 Ağu 2024	1 ARS = 0.1134 XPF	1 XPF = 8.8179 ARS
30 Ağu 2024	1 ARS = 0.1133 XPF	1 XPF = 8.8286 ARS
31 Ağu 2024	1 ARS = 0.1136 XPF	1 XPF = 8.8057 ARS

Sep 2024

Tarih	ARS-XPF	XPF-ARS
01 Eyl 2024	1 ARS = 0.1134 XPF	1 XPF = 8.817 ARS
02 Eyl 2024	1 ARS = 0.1134 XPF	1 XPF = 8.8159 ARS
03 Eyl 2024	1 ARS = 0.1135 XPF	1 XPF = 8.8138 ARS
04 Eyl 2024	1 ARS = 0.1133 XPF	1 XPF = 8.8278 ARS
05 Eyl 2024	1 ARS = 0.1128 XPF	1 XPF = 8.8643 ARS
06 Eyl 2024	1 ARS = 0.1127 XPF	1 XPF = 8.8748 ARS
07 Eyl 2024	1 ARS = 0.1126 XPF	1 XPF = 8.8819 ARS
08 Eyl 2024	1 ARS = 0.1127 XPF	1 XPF = 8.876 ARS
09 Eyl 2024	1 ARS = 0.113 XPF	1 XPF = 8.8487 ARS
10 Eyl 2024	1 ARS = 0.1129 XPF	1 XPF = 8.8547 ARS
11 Eyl 2024	1 ARS = 0.1129 XPF	1 XPF = 8.8612 ARS
12 Eyl 2024	1 ARS = 0.1131 XPF	1 XPF = 8.8381 ARS
13 Eyl 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9163 ARS
14 Eyl 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9104 ARS
15 Eyl 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9104 ARS
16 Eyl 2024	1 ARS = 0.1118 XPF	1 XPF = 8.9451 ARS
17 Eyl 2024	1 ARS = 0.1115 XPF	1 XPF = 8.9662 ARS
18 Eyl 2024	1 ARS = 0.1116 XPF	1 XPF = 8.9615 ARS
19 Eyl 2024	1 ARS = 0.1112 XPF	1 XPF = 8.995 ARS
20 Eyl 2024	1 ARS = 0.111 XPF	1 XPF = 9.0089 ARS
21 Eyl 2024	1 ARS = 0.1111 XPF	1 XPF = 9.0023 ARS
22 Eyl 2024	1 ARS = 0.1111 XPF	1 XPF = 9.0012 ARS
23 Eyl 2024	1 ARS = 0.1115 XPF	1 XPF = 8.9656 ARS
24 Eyl 2024	1 ARS = 0.111 XPF	1 XPF = 9.0084 ARS
25 Eyl 2024	1 ARS = 0.1104 XPF	1 XPF = 9.0562 ARS
26 Eyl 2024	1 ARS = 0.1104 XPF	1 XPF = 9.0588 ARS
27 Eyl 2024	1 ARS = 0.1106 XPF	1 XPF = 9.0441 ARS
28 Eyl 2024	1 ARS = 0.1107 XPF	1 XPF = 9.0357 ARS
29 Eyl 2024	1 ARS = 0.1107 XPF	1 XPF = 9.0357 ARS
30 Eyl 2024	1 ARS = 0.1103 XPF	1 XPF = 9.0665 ARS

Oct 2024

Tarih	ARS-XPF	XPF-ARS
01 Eki 2024	1 ARS = 0.1112 XPF	1 XPF = 8.9961 ARS
02 Eki 2024	1 ARS = 0.1111 XPF	1 XPF = 9.0005 ARS
03 Eki 2024	1 ARS = 0.1114 XPF	1 XPF = 8.9743 ARS
04 Eki 2024	1 ARS = 0.1114 XPF	1 XPF = 8.98 ARS
05 Eki 2024	1 ARS = 0.1114 XPF	1 XPF = 8.9795 ARS
06 Eki 2024	1 ARS = 0.1114 XPF	1 XPF = 8.9795 ARS
07 Eki 2024	1 ARS = 0.1119 XPF	1 XPF = 8.9381 ARS
08 Eki 2024	1 ARS = 0.1115 XPF	1 XPF = 8.9697 ARS
09 Eki 2024	1 ARS = 0.1118 XPF	1 XPF = 8.9448 ARS
10 Eki 2024	1 ARS = 0.112 XPF	1 XPF = 8.9296 ARS
11 Eki 2024	1 ARS = 0.1119 XPF	1 XPF = 8.9345 ARS
12 Eki 2024	1 ARS = 0.112 XPF	1 XPF = 8.9318 ARS
13 Eki 2024	1 ARS = 0.112 XPF	1 XPF = 8.9318 ARS
14 Eki 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9153 ARS
15 Eki 2024	1 ARS = 0.1117 XPF	1 XPF = 8.955 ARS
16 Eki 2024	1 ARS = 0.1118 XPF	1 XPF = 8.9456 ARS
17 Eki 2024	1 ARS = 0.1121 XPF	1 XPF = 8.9219 ARS
18 Eki 2024	1 ARS = 0.1121 XPF	1 XPF = 8.9174 ARS
19 Eki 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9113 ARS
20 Eki 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9113 ARS
21 Eki 2024	1 ARS = 0.1121 XPF	1 XPF = 8.9218 ARS
22 Eki 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9153 ARS
23 Eki 2024	1 ARS = 0.1127 XPF	1 XPF = 8.874 ARS
24 Eki 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9133 ARS
25 Eki 2024	1 ARS = 0.1119 XPF	1 XPF = 8.9359 ARS
26 Eki 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9089 ARS
27 Eki 2024	1 ARS = 0.1122 XPF	1 XPF = 8.9089 ARS
28 Eki 2024	1 ARS = 0.1116 XPF	1 XPF = 8.9574 ARS
29 Eki 2024	1 ARS = 0.1121 XPF	1 XPF = 8.9198 ARS
30 Eki 2024	1 ARS = 0.1115 XPF	1 XPF = 8.9662 ARS
31 Eki 2024	1 ARS = 0.1108 XPF	1 XPF = 9.0236 ARS

Nov 2024

Tarih	ARS-XPF	XPF-ARS
01 Kas 2024	1 ARS = 0.1108 XPF	1 XPF = 9.0241 ARS
02 Kas 2024	1 ARS = 0.1112 XPF	1 XPF = 8.9907 ARS
03 Kas 2024	1 ARS = 0.1109 XPF	1 XPF = 9.018 ARS
04 Kas 2024	1 ARS = 0.1102 XPF	1 XPF = 9.0705 ARS
05 Kas 2024	1 ARS = 0.1103 XPF	1 XPF = 9.0657 ARS
06 Kas 2024	1 ARS = 0.1123 XPF	1 XPF = 8.9034 ARS
07 Kas 2024	1 ARS = 0.1113 XPF	1 XPF = 8.9887 ARS
08 Kas 2024	1 ARS = 0.1115 XPF	1 XPF = 8.9685 ARS
09 Kas 2024	1 ARS = 0.1114 XPF	1 XPF = 8.9794 ARS

ARS-XPF ve XPF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler