> ARS-XCD ve XCD-ARS döviz kurları - 2025

ARS-XCD ve XCD-ARS döviz kurları - 2025

ARS-XCD ve XCD-ARS döviz kurları

2025 yılı için ARS-XCD ve XCD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0025 XCD

1 XCD = 405,0815 ARS

1Y 2Y 3Y

ARS'den XCD'yeXCD'den ARS'E

Jan 2025

Tarih	ARS-XCD	XCD-ARS
01 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4843 ARS
02 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4989 ARS
03 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 381.7618 ARS
04 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
05 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
06 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 382.0375 ARS
07 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 382.8851 ARS
08 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 383.079 ARS
09 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 383.2547 ARS
10 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6396 ARS
11 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
12 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
13 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6174 ARS
14 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 384.6311 ARS
15 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 384.9161 ARS
16 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 385.1087 ARS
17 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4656 ARS
18 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 384.1301 ARS
19 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 385.2709 ARS
20 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4637 ARS
21 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 386.9326 ARS
22 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1251 ARS
23 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 387.3287 ARS
24 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 387.4174 ARS
25 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 386.7824 ARS
26 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 386.6927 ARS
27 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1362 ARS
28 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 388.7036 ARS
29 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 388.6276 ARS
30 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9846 ARS
31 Oca 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9769 ARS

Feb 2025

Tarih	ARS-XCD	XCD-ARS
01 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 388.8676 ARS
02 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 389.4865 ARS
03 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9034 ARS
04 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7708 ARS
05 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 389.8464 ARS
06 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9521 ARS
07 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9539 ARS
08 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
09 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
10 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7916 ARS
11 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 390.7398 ARS
12 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 390.6014 ARS
13 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8805 ARS
14 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 390.927 ARS
15 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 390.5796 ARS
16 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9381 ARS
17 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8289 ARS
18 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.989 ARS
19 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.5321 ARS
20 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.0304 ARS
21 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.8077 ARS
22 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.3982 ARS
23 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9462 ARS
24 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.6227 ARS
25 Şub 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2704 ARS
26 Şub 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9046 ARS
27 Şub 2025	1 ARS = 0.0025 XCD	1 XCD = 392.6384 ARS
28 Şub 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2 ARS

Mar 2025

Tarih	ARS-XCD	XCD-ARS
01 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4561 ARS
02 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0921 ARS
03 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8988 ARS
04 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5969 ARS
05 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6116 ARS
06 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5952 ARS
07 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5653 ARS
08 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.405 ARS
09 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0357 ARS
10 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.379 ARS
11 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6031 ARS
12 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.2691 ARS
13 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3688 ARS
14 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8882 ARS
15 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0709 ARS
16 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0172 ARS
17 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.4867 ARS
18 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3631 ARS
19 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.523 ARS
20 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.8775 ARS
21 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.7647 ARS
22 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0688 ARS
23 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4318 ARS
24 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 395.776 ARS
25 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.6915 ARS
26 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.4792 ARS
27 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.39 ARS
28 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3775 ARS
29 Mar 2025	1 ARS = 0.0026 XCD	1 XCD = 391.479 ARS
30 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 392.5412 ARS
31 Mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.1999 ARS

Apr 2025

Tarih	ARS-XCD	XCD-ARS
01 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3742 ARS
02 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.0338 ARS
03 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 396.2779 ARS
04 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.5897 ARS
05 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 396.9511 ARS
06 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 400.0071 ARS
07 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2355 ARS
08 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2554 ARS
09 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 398.0517 ARS
10 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7472 ARS
11 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7155 ARS
12 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.4364 ARS
13 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 397.8014 ARS
14 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 398.1691 ARS
15 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 442.6415 ARS
16 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 442.7596 ARS
17 Nis 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0819 ARS
18 Nis 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
19 Nis 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
20 Nis 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
21 Nis 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
22 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 404.2444 ARS
23 Nis 2025	1 ARS = 0.0025 XCD	1 XCD = 408.1241 ARS
24 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5251 ARS
25 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 434.5915 ARS
26 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5876 ARS
27 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5877 ARS
28 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 432.4735 ARS
29 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 435.9019 ARS
30 Nis 2025	1 ARS = 0.0023 XCD	1 XCD = 431.0782 ARS

May 2025

Tarih	ARS-XCD	XCD-ARS
01 May 2025	1 ARS = 0.0023 XCD	1 XCD = 432.1923 ARS
02 May 2025	1 ARS = 0.0023 XCD	1 XCD = 433.9019 ARS
03 May 2025	1 ARS = 0.0023 XCD	1 XCD = 433.6735 ARS
04 May 2025	1 ARS = 0.0023 XCD	1 XCD = 434.9689 ARS
05 May 2025	1 ARS = 0.0023 XCD	1 XCD = 433.944 ARS
06 May 2025	1 ARS = 0.0022 XCD	1 XCD = 444.7671 ARS
07 May 2025	1 ARS = 0.0023 XCD	1 XCD = 442.173 ARS
08 May 2025	1 ARS = 0.0024 XCD	1 XCD = 423.6707 ARS
09 May 2025	1 ARS = 0.0024 XCD	1 XCD = 411.6465 ARS
10 May 2025	1 ARS = 0.0024 XCD	1 XCD = 416.9689 ARS
11 May 2025	1 ARS = 0.0024 XCD	1 XCD = 411.3327 ARS
12 May 2025	1 ARS = 0.0024 XCD	1 XCD = 417.1872 ARS
13 May 2025	1 ARS = 0.0024 XCD	1 XCD = 418.3218 ARS
14 May 2025	1 ARS = 0.0024 XCD	1 XCD = 416.2457 ARS
15 May 2025	1 ARS = 0.0024 XCD	1 XCD = 418.675 ARS
16 May 2025	1 ARS = 0.0024 XCD	1 XCD = 421.082 ARS
17 May 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
18 May 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
19 May 2025	1 ARS = 0.0024 XCD	1 XCD = 422.7433 ARS
20 May 2025	1 ARS = 0.0024 XCD	1 XCD = 421.2669 ARS
21 May 2025	1 ARS = 0.0024 XCD	1 XCD = 422.934 ARS
22 May 2025	1 ARS = 0.0024 XCD	1 XCD = 423.8836 ARS
23 May 2025	1 ARS = 0.0024 XCD	1 XCD = 420.3922 ARS
24 May 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
25 May 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
26 May 2025	1 ARS = 0.0024 XCD	1 XCD = 418.8581 ARS
27 May 2025	1 ARS = 0.0024 XCD	1 XCD = 423.1133 ARS
28 May 2025	1 ARS = 0.0023 XCD	1 XCD = 427.931 ARS
29 May 2025	1 ARS = 0.0023 XCD	1 XCD = 429.3186 ARS
30 May 2025	1 ARS = 0.0023 XCD	1 XCD = 438.109 ARS
31 May 2025	1 ARS = 0.0023 XCD	1 XCD = 437.9633 ARS

Jun 2025

Tarih	ARS-XCD	XCD-ARS
01 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 437.2603 ARS
02 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 439.9491 ARS
03 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 436.9328 ARS
04 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2031 ARS
05 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5677 ARS
06 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 439.3979 ARS
07 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
08 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
09 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 438.4691 ARS
10 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5846 ARS
11 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 439.4827 ARS
12 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 437.3631 ARS
13 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2837 ARS
14 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 436.3939 ARS
15 Haz 2025	1 ARS = 0.0023 XCD	1 XCD = 436.3939 ARS

ARS-XCD ve XCD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler