currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-WST ve WST-ARS döviz kurları - 2025

ARS-WST ve WST-ARS döviz kurları - 2025

ARS-WST ve WST-ARS döviz kurları

2025 yılı için ARS-WST ve WST-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0025 WST
1 WST = 392,2062 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-WSTWST-ARS
01 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.1667 ARS
02 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.181 ARS
03 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.4382 ARS
04 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
05 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
06 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.7079 ARS
07 Oca 2025 1 ARS = 0.0027 WST 1 WST = 374.5369 ARS
08 Oca 2025 1 ARS = 0.0027 WST 1 WST = 374.7267 ARS
09 Oca 2025 1 ARS = 0.0027 WST 1 WST = 374.8986 ARS
10 Oca 2025 1 ARS = 0.0027 WST 1 WST = 375.2752 ARS
11 Oca 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
12 Oca 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
13 Oca 2025 1 ARS = 0.0027 WST 1 WST = 369.3141 ARS
14 Oca 2025 1 ARS = 0.0027 WST 1 WST = 371.135 ARS
15 Oca 2025 1 ARS = 0.0027 WST 1 WST = 371.41 ARS
16 Oca 2025 1 ARS = 0.0027 WST 1 WST = 371.5957 ARS
17 Oca 2025 1 ARS = 0.0027 WST 1 WST = 371.9401 ARS
18 Oca 2025 1 ARS = 0.0027 WST 1 WST = 370.6517 ARS
19 Oca 2025 1 ARS = 0.0027 WST 1 WST = 371.7524 ARS
20 Oca 2025 1 ARS = 0.0027 WST 1 WST = 371.9383 ARS
21 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.3557 ARS
22 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.5415 ARS
23 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.7379 ARS
24 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.8235 ARS
25 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.2109 ARS
26 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.1243 ARS
27 Oca 2025 1 ARS = 0.0027 WST 1 WST = 373.5522 ARS
28 Oca 2025 1 ARS = 0.0027 WST 1 WST = 375.0645 ARS
29 Oca 2025 1 ARS = 0.0027 WST 1 WST = 374.9911 ARS
30 Oca 2025 1 ARS = 0.0027 WST 1 WST = 375.3357 ARS
31 Oca 2025 1 ARS = 0.0027 WST 1 WST = 375.3283 ARS

Feb 2025

TarihARS-WSTWST-ARS
01 Şub 2025 1 ARS = 0.0027 WST 1 WST = 375.2228 ARS
02 Şub 2025 1 ARS = 0.0027 WST 1 WST = 375.82 ARS
03 Şub 2025 1 ARS = 0.0027 WST 1 WST = 375.2573 ARS
04 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.0943 ARS
05 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.1672 ARS
06 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.2692 ARS
07 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.271 ARS
08 Şub 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
09 Şub 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
10 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.1144 ARS
11 Şub 2025 1 ARS = 0.0027 WST 1 WST = 377.0293 ARS
12 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.8958 ARS
13 Şub 2025 1 ARS = 0.0027 WST 1 WST = 372.3075 ARS
14 Şub 2025 1 ARS = 0.0027 WST 1 WST = 372.3519 ARS
15 Şub 2025 1 ARS = 0.0027 WST 1 WST = 372.021 ARS
16 Şub 2025 1 ARS = 0.0027 WST 1 WST = 371.4099 ARS
17 Şub 2025 1 ARS = 0.0027 WST 1 WST = 372.2585 ARS
18 Şub 2025 1 ARS = 0.0026 WST 1 WST = 378.0899 ARS
19 Şub 2025 1 ARS = 0.0027 WST 1 WST = 375.461 ARS
20 Şub 2025 1 ARS = 0.0027 WST 1 WST = 374.834 ARS
21 Şub 2025 1 ARS = 0.0027 WST 1 WST = 374.8435 ARS
22 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.4669 ARS
23 Şub 2025 1 ARS = 0.0026 WST 1 WST = 378.2621 ARS
24 Şub 2025 1 ARS = 0.0026 WST 1 WST = 377.9508 ARS
25 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.4831 ARS
26 Şub 2025 1 ARS = 0.0027 WST 1 WST = 376.8954 ARS
27 Şub 2025 1 ARS = 0.0027 WST 1 WST = 375.9706 ARS
28 Şub 2025 1 ARS = 0.0027 WST 1 WST = 375.4685 ARS

Mar 2025

TarihARS-WSTWST-ARS
01 Mar 2025 1 ARS = 0.0027 WST 1 WST = 374.1703 ARS
02 Mar 2025 1 ARS = 0.0027 WST 1 WST = 375.715 ARS
03 Mar 2025 1 ARS = 0.0027 WST 1 WST = 375.6311 ARS
04 Mar 2025 1 ARS = 0.0027 WST 1 WST = 372.9241 ARS
05 Mar 2025 1 ARS = 0.0027 WST 1 WST = 373.9475 ARS
06 Mar 2025 1 ARS = 0.0027 WST 1 WST = 373.6277 ARS
07 Mar 2025 1 ARS = 0.0027 WST 1 WST = 376.7985 ARS
08 Mar 2025 1 ARS = 0.0026 WST 1 WST = 377.9088 ARS
09 Mar 2025 1 ARS = 0.0026 WST 1 WST = 377.8823 ARS
10 Mar 2025 1 ARS = 0.0026 WST 1 WST = 379.2909 ARS
11 Mar 2025 1 ARS = 0.0026 WST 1 WST = 378.0452 ARS
12 Mar 2025 1 ARS = 0.0027 WST 1 WST = 376.5062 ARS
13 Mar 2025 1 ARS = 0.0027 WST 1 WST = 376.1525 ARS
14 Mar 2025 1 ARS = 0.0026 WST 1 WST = 385.3363 ARS
15 Mar 2025 1 ARS = 0.0027 WST 1 WST = 375.5297 ARS
16 Mar 2025 1 ARS = 0.0026 WST 1 WST = 377.4572 ARS
17 Mar 2025 1 ARS = 0.0026 WST 1 WST = 378.2586 ARS
18 Mar 2025 1 ARS = 0.0026 WST 1 WST = 383.9964 ARS
19 Mar 2025 1 ARS = 0.0026 WST 1 WST = 381.315 ARS
20 Mar 2025 1 ARS = 0.0026 WST 1 WST = 381.3658 ARS
21 Mar 2025 1 ARS = 0.0026 WST 1 WST = 380.6775 ARS
22 Mar 2025 1 ARS = 0.0027 WST 1 WST = 376.8413 ARS
23 Mar 2025 1 ARS = 0.0026 WST 1 WST = 378.0668 ARS
24 Mar 2025 1 ARS = 0.0026 WST 1 WST = 380.3114 ARS
25 Mar 2025 1 ARS = 0.0026 WST 1 WST = 378.097 ARS
26 Mar 2025 1 ARS = 0.0026 WST 1 WST = 379.0955 ARS
27 Mar 2025 1 ARS = 0.0026 WST 1 WST = 379.4521 ARS
28 Mar 2025 1 ARS = 0.0026 WST 1 WST = 383.2209 ARS
29 Mar 2025 1 ARS = 0.0027 WST 1 WST = 375.3121 ARS
30 Mar 2025 1 ARS = 0.0027 WST 1 WST = 376.7877 ARS
31 Mar 2025 1 ARS = 0.0026 WST 1 WST = 380.6546 ARS

Apr 2025

TarihARS-WSTWST-ARS
01 Nis 2025 1 ARS = 0.0026 WST 1 WST = 379.4925 ARS
02 Nis 2025 1 ARS = 0.0026 WST 1 WST = 378.1591 ARS
03 Nis 2025 1 ARS = 0.0026 WST 1 WST = 378.7164 ARS
04 Nis 2025 1 ARS = 0.0026 WST 1 WST = 380.5064 ARS
05 Nis 2025 1 ARS = 0.0026 WST 1 WST = 381.8767 ARS
06 Nis 2025 1 ARS = 0.0026 WST 1 WST = 386.144 ARS
07 Nis 2025 1 ARS = 0.0026 WST 1 WST = 383.4684 ARS
08 Nis 2025 1 ARS = 0.0026 WST 1 WST = 378.1661 ARS
09 Nis 2025 1 ARS = 0.0027 WST 1 WST = 373.1707 ARS
10 Nis 2025 1 ARS = 0.0027 WST 1 WST = 373.2052 ARS
11 Nis 2025 1 ARS = 0.0026 WST 1 WST = 377.9424 ARS
12 Nis 2025 1 ARS = 0.0026 WST 1 WST = 380.6595 ARS
13 Nis 2025 1 ARS = 0.0026 WST 1 WST = 380.1207 ARS
14 Nis 2025 1 ARS = 0.0026 WST 1 WST = 380.4621 ARS
15 Nis 2025 1 ARS = 0.0023 WST 1 WST = 426.2619 ARS
16 Nis 2025 1 ARS = 0.0023 WST 1 WST = 428.5231 ARS
17 Nis 2025 1 ARS = 0.0025 WST 1 WST = 407.3365 ARS
18 Nis 2025 1 ARS = 0.0024 WST 1 WST = 408.2604 ARS
19 Nis 2025 1 ARS = 0.0024 WST 1 WST = 408.7392 ARS
20 Nis 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
21 Nis 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
22 Nis 2025 1 ARS = 0.0026 WST 1 WST = 391.9523 ARS
23 Nis 2025 1 ARS = 0.0025 WST 1 WST = 398.0107 ARS
24 Nis 2025 1 ARS = 0.0024 WST 1 WST = 419.6965 ARS
25 Nis 2025 1 ARS = 0.0024 WST 1 WST = 422.2074 ARS
26 Nis 2025 1 ARS = 0.0024 WST 1 WST = 421.0258 ARS
27 Nis 2025 1 ARS = 0.0024 WST 1 WST = 421.018 ARS
28 Nis 2025 1 ARS = 0.0024 WST 1 WST = 422.8612 ARS
29 Nis 2025 1 ARS = 0.0024 WST 1 WST = 425.2735 ARS
30 Nis 2025 1 ARS = 0.0024 WST 1 WST = 420.8245 ARS

May 2025

TarihARS-WSTWST-ARS
01 May 2025 1 ARS = 0.0024 WST 1 WST = 421.1728 ARS
02 May 2025 1 ARS = 0.0024 WST 1 WST = 423.2024 ARS
03 May 2025 1 ARS = 0.0024 WST 1 WST = 421.8431 ARS
04 May 2025 1 ARS = 0.0024 WST 1 WST = 423.075 ARS
05 May 2025 1 ARS = 0.0024 WST 1 WST = 422.0786 ARS
06 May 2025 1 ARS = 0.0023 WST 1 WST = 434.5224 ARS
07 May 2025 1 ARS = 0.0022 WST 1 WST = 448.5728 ARS
08 May 2025 1 ARS = 0.0023 WST 1 WST = 432.1215 ARS
09 May 2025 1 ARS = 0.0025 WST 1 WST = 401.5367 ARS
10 May 2025 1 ARS = 0.0025 WST 1 WST = 405.5781 ARS
11 May 2025 1 ARS = 0.0025 WST 1 WST = 400.0855 ARS
12 May 2025 1 ARS = 0.0025 WST 1 WST = 405.78 ARS
13 May 2025 1 ARS = 0.0025 WST 1 WST = 406.8804 ARS
14 May 2025 1 ARS = 0.0025 WST 1 WST = 403.4059 ARS
15 May 2025 1 ARS = 0.0024 WST 1 WST = 409.1605 ARS
16 May 2025 1 ARS = 0.0024 WST 1 WST = 409.9096 ARS
17 May 2025 1 ARS = 0.0024 WST 1 WST = 410.8999 ARS
18 May 2025 1 ARS = 0.0024 WST 1 WST = 410.8993 ARS
19 May 2025 1 ARS = 0.0024 WST 1 WST = 411.1841 ARS
20 May 2025 1 ARS = 0.0024 WST 1 WST = 421.605 ARS
21 May 2025 1 ARS = 0.0024 WST 1 WST = 412.6219 ARS
22 May 2025 1 ARS = 0.0024 WST 1 WST = 425.2538 ARS
23 May 2025 1 ARS = 0.0024 WST 1 WST = 410.5105 ARS
24 May 2025 1 ARS = 0.0024 WST 1 WST = 408.5978 ARS
25 May 2025 1 ARS = 0.0024 WST 1 WST = 421.7548 ARS
26 May 2025 1 ARS = 0.0024 WST 1 WST = 420.8738 ARS
27 May 2025 1 ARS = 0.0024 WST 1 WST = 414.6247 ARS
28 May 2025 1 ARS = 0.0024 WST 1 WST = 419.6949 ARS
29 May 2025 1 ARS = 0.0023 WST 1 WST = 430.7886 ARS
30 May 2025 1 ARS = 0.0023 WST 1 WST = 427.9078 ARS
31 May 2025 1 ARS = 0.0023 WST 1 WST = 427.7612 ARS

Jun 2025

TarihARS-WSTWST-ARS
01 Haz 2025 1 ARS = 0.0023 WST 1 WST = 427.0742 ARS
02 Haz 2025 1 ARS = 0.0023 WST 1 WST = 429.7003 ARS
03 Haz 2025 1 ARS = 0.0023 WST 1 WST = 427.5788 ARS
04 Haz 2025 1 ARS = 0.0023 WST 1 WST = 430.7188 ARS
05 Haz 2025 1 ARS = 0.0023 WST 1 WST = 429.8912 ARS
06 Haz 2025 1 ARS = 0.0023 WST 1 WST = 431.7707 ARS
07 Haz 2025 1 ARS = 0.0023 WST 1 WST = 429.5789 ARS
08 Haz 2025 1 ARS = 0.0023 WST 1 WST = 429.5828 ARS
09 Haz 2025 1 ARS = 0.0023 WST 1 WST = 431.2203 ARS
10 Haz 2025 1 ARS = 0.0023 WST 1 WST = 430.6239 ARS
11 Haz 2025 1 ARS = 0.0022 WST 1 WST = 450.4845 ARS
12 Haz 2025 1 ARS = 0.0023 WST 1 WST = 430.3641 ARS
13 Haz 2025 1 ARS = 0.0023 WST 1 WST = 430.9051 ARS
14 Haz 2025 1 ARS = 0.0023 WST 1 WST = 429.8142 ARS

ARS-WST ve WST-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats