currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-UGX ve UGX-ARS döviz kurları - 2026

ARS-UGX ve UGX-ARS döviz kurları - 2026

ARS-UGX ve UGX-ARS döviz kurları

2026 yılı için ARS-UGX ve UGX-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 2,6074 UGX
1 UGX = 0,3835 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-UGXUGX-ARS
01 Oca 2026 1 ARS = 2.4961 UGX 1 UGX = 0.4006 ARS
02 Oca 2026 1 ARS = 2.4851 UGX 1 UGX = 0.4024 ARS
03 Oca 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
04 Oca 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
05 Oca 2026 1 ARS = 2.4559 UGX 1 UGX = 0.4072 ARS
06 Oca 2026 1 ARS = 2.4633 UGX 1 UGX = 0.406 ARS
07 Oca 2026 1 ARS = 2.4573 UGX 1 UGX = 0.407 ARS
08 Oca 2026 1 ARS = 2.4636 UGX 1 UGX = 0.4059 ARS
09 Oca 2026 1 ARS = 2.4606 UGX 1 UGX = 0.4064 ARS
10 Oca 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
11 Oca 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
12 Oca 2026 1 ARS = 2.4589 UGX 1 UGX = 0.4067 ARS
13 Oca 2026 1 ARS = 2.4297 UGX 1 UGX = 0.4116 ARS
14 Oca 2026 1 ARS = 2.4406 UGX 1 UGX = 0.4097 ARS
15 Oca 2026 1 ARS = 2.4419 UGX 1 UGX = 0.4095 ARS
16 Oca 2026 1 ARS = 2.4653 UGX 1 UGX = 0.4056 ARS
17 Oca 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
18 Oca 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
19 Oca 2026 1 ARS = 2.4369 UGX 1 UGX = 0.4104 ARS
20 Oca 2026 1 ARS = 2.4082 UGX 1 UGX = 0.4152 ARS
21 Oca 2026 1 ARS = 2.4109 UGX 1 UGX = 0.4148 ARS
22 Oca 2026 1 ARS = 2.4434 UGX 1 UGX = 0.4093 ARS
23 Oca 2026 1 ARS = 2.4724 UGX 1 UGX = 0.4045 ARS
24 Oca 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
25 Oca 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
26 Oca 2026 1 ARS = 2.4715 UGX 1 UGX = 0.4046 ARS
27 Oca 2026 1 ARS = 2.4801 UGX 1 UGX = 0.4032 ARS
28 Oca 2026 1 ARS = 2.4804 UGX 1 UGX = 0.4032 ARS
29 Oca 2026 1 ARS = 2.48 UGX 1 UGX = 0.4032 ARS
30 Oca 2026 1 ARS = 2.4762 UGX 1 UGX = 0.4039 ARS
31 Oca 2026 1 ARS = 2.4776 UGX 1 UGX = 0.4036 ARS

Feb 2026

TarihARS-UGXUGX-ARS
01 Şub 2026 1 ARS = 2.4905 UGX 1 UGX = 0.4015 ARS
02 Şub 2026 1 ARS = 2.4711 UGX 1 UGX = 0.4047 ARS
03 Şub 2026 1 ARS = 2.454 UGX 1 UGX = 0.4075 ARS
04 Şub 2026 1 ARS = 2.4593 UGX 1 UGX = 0.4066 ARS
05 Şub 2026 1 ARS = 2.4664 UGX 1 UGX = 0.4054 ARS
06 Şub 2026 1 ARS = 2.4671 UGX 1 UGX = 0.4053 ARS
07 Şub 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
08 Şub 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
09 Şub 2026 1 ARS = 2.4861 UGX 1 UGX = 0.4022 ARS
10 Şub 2026 1 ARS = 2.5082 UGX 1 UGX = 0.3987 ARS
11 Şub 2026 1 ARS = 2.5186 UGX 1 UGX = 0.397 ARS
12 Şub 2026 1 ARS = 2.5211 UGX 1 UGX = 0.3966 ARS
13 Şub 2026 1 ARS = 2.534 UGX 1 UGX = 0.3946 ARS
14 Şub 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
15 Şub 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
16 Şub 2026 1 ARS = 2.5306 UGX 1 UGX = 0.3952 ARS
17 Şub 2026 1 ARS = 2.526 UGX 1 UGX = 0.3959 ARS
18 Şub 2026 1 ARS = 2.5392 UGX 1 UGX = 0.3938 ARS
19 Şub 2026 1 ARS = 2.5674 UGX 1 UGX = 0.3895 ARS
20 Şub 2026 1 ARS = 2.5893 UGX 1 UGX = 0.3862 ARS
21 Şub 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
22 Şub 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
23 Şub 2026 1 ARS = 2.6135 UGX 1 UGX = 0.3826 ARS
24 Şub 2026 1 ARS = 2.6178 UGX 1 UGX = 0.382 ARS
25 Şub 2026 1 ARS = 2.6077 UGX 1 UGX = 0.3835 ARS
26 Şub 2026 1 ARS = 2.5754 UGX 1 UGX = 0.3883 ARS
27 Şub 2026 1 ARS = 2.5583 UGX 1 UGX = 0.3909 ARS
28 Şub 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS

Mar 2026

TarihARS-UGXUGX-ARS
01 Mar 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS
02 Mar 2026 1 ARS = 2.601 UGX 1 UGX = 0.3845 ARS
03 Mar 2026 1 ARS = 2.6675 UGX 1 UGX = 0.3749 ARS
04 Mar 2026 1 ARS = 2.6089 UGX 1 UGX = 0.3833 ARS
05 Mar 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3808 ARS
06 Mar 2026 1 ARS = 2.6223 UGX 1 UGX = 0.3813 ARS
07 Mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
08 Mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
09 Mar 2026 1 ARS = 2.6516 UGX 1 UGX = 0.3771 ARS
10 Mar 2026 1 ARS = 2.619 UGX 1 UGX = 0.3818 ARS
11 Mar 2026 1 ARS = 2.6395 UGX 1 UGX = 0.3789 ARS
12 Mar 2026 1 ARS = 2.6853 UGX 1 UGX = 0.3724 ARS
13 Mar 2026 1 ARS = 2.6942 UGX 1 UGX = 0.3712 ARS
14 Mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
15 Mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
16 Mar 2026 1 ARS = 2.6993 UGX 1 UGX = 0.3705 ARS
17 Mar 2026 1 ARS = 2.7008 UGX 1 UGX = 0.3703 ARS
18 Mar 2026 1 ARS = 2.6984 UGX 1 UGX = 0.3706 ARS
19 Mar 2026 1 ARS = 2.698 UGX 1 UGX = 0.3706 ARS
20 Mar 2026 1 ARS = 2.7088 UGX 1 UGX = 0.3692 ARS
21 Mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
22 Mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
23 Mar 2026 1 ARS = 2.7091 UGX 1 UGX = 0.3691 ARS
24 Mar 2026 1 ARS = 2.6811 UGX 1 UGX = 0.373 ARS
25 Mar 2026 1 ARS = 2.6494 UGX 1 UGX = 0.3774 ARS
26 Mar 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
27 Mar 2026 1 ARS = 2.7234 UGX 1 UGX = 0.3672 ARS
28 Mar 2026 1 ARS = 2.692 UGX 1 UGX = 0.3715 ARS
29 Mar 2026 1 ARS = 2.68 UGX 1 UGX = 0.3731 ARS
30 Mar 2026 1 ARS = 2.7138 UGX 1 UGX = 0.3685 ARS
31 Mar 2026 1 ARS = 2.6911 UGX 1 UGX = 0.3716 ARS

Apr 2026

TarihARS-UGXUGX-ARS
01 Nis 2026 1 ARS = 2.6939 UGX 1 UGX = 0.3712 ARS
02 Nis 2026 1 ARS = 2.6961 UGX 1 UGX = 0.3709 ARS
03 Nis 2026 1 ARS = 2.6934 UGX 1 UGX = 0.3713 ARS
04 Nis 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
05 Nis 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
06 Nis 2026 1 ARS = 2.7018 UGX 1 UGX = 0.3701 ARS
07 Nis 2026 1 ARS = 2.6959 UGX 1 UGX = 0.3709 ARS
08 Nis 2026 1 ARS = 2.654 UGX 1 UGX = 0.3768 ARS
09 Nis 2026 1 ARS = 2.6552 UGX 1 UGX = 0.3766 ARS
10 Nis 2026 1 ARS = 2.6765 UGX 1 UGX = 0.3736 ARS
11 Nis 2026 1 ARS = 2.6944 UGX 1 UGX = 0.3711 ARS
12 Nis 2026 1 ARS = 2.6774 UGX 1 UGX = 0.3735 ARS
13 Nis 2026 1 ARS = 2.7239 UGX 1 UGX = 0.3671 ARS
14 Nis 2026 1 ARS = 2.738 UGX 1 UGX = 0.3652 ARS
15 Nis 2026 1 ARS = 2.7051 UGX 1 UGX = 0.3697 ARS
16 Nis 2026 1 ARS = 2.7188 UGX 1 UGX = 0.3678 ARS
17 Nis 2026 1 ARS = 2.7299 UGX 1 UGX = 0.3663 ARS
18 Nis 2026 1 ARS = 2.7306 UGX 1 UGX = 0.3662 ARS
19 Nis 2026 1 ARS = 2.7102 UGX 1 UGX = 0.369 ARS
20 Nis 2026 1 ARS = 2.7142 UGX 1 UGX = 0.3684 ARS
21 Nis 2026 1 ARS = 2.6907 UGX 1 UGX = 0.3717 ARS
22 Nis 2026 1 ARS = 2.6964 UGX 1 UGX = 0.3709 ARS
23 Nis 2026 1 ARS = 2.697 UGX 1 UGX = 0.3708 ARS
24 Nis 2026 1 ARS = 2.6706 UGX 1 UGX = 0.3744 ARS
25 Nis 2026 1 ARS = 2.6621 UGX 1 UGX = 0.3756 ARS
26 Nis 2026 1 ARS = 2.6712 UGX 1 UGX = 0.3744 ARS
27 Nis 2026 1 ARS = 2.6613 UGX 1 UGX = 0.3758 ARS
28 Nis 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3809 ARS
29 Nis 2026 1 ARS = 2.6527 UGX 1 UGX = 0.377 ARS
30 Nis 2026 1 ARS = 2.7038 UGX 1 UGX = 0.3698 ARS

May 2026

TarihARS-UGXUGX-ARS
01 May 2026 1 ARS = 2.7067 UGX 1 UGX = 0.3694 ARS
02 May 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
03 May 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
04 May 2026 1 ARS = 2.6955 UGX 1 UGX = 0.371 ARS
05 May 2026 1 ARS = 2.694 UGX 1 UGX = 0.3712 ARS
06 May 2026 1 ARS = 2.7007 UGX 1 UGX = 0.3703 ARS
07 May 2026 1 ARS = 2.696 UGX 1 UGX = 0.3709 ARS
08 May 2026 1 ARS = 2.6847 UGX 1 UGX = 0.3725 ARS
09 May 2026 1 ARS = 2.6719 UGX 1 UGX = 0.3743 ARS
10 May 2026 1 ARS = 2.6719 UGX 1 UGX = 0.3743 ARS
11 May 2026 1 ARS = 2.6886 UGX 1 UGX = 0.3719 ARS
12 May 2026 1 ARS = 2.6977 UGX 1 UGX = 0.3707 ARS
13 May 2026 1 ARS = 2.7073 UGX 1 UGX = 0.3694 ARS
14 May 2026 1 ARS = 2.6872 UGX 1 UGX = 0.3721 ARS
15 May 2026 1 ARS = 2.6989 UGX 1 UGX = 0.3705 ARS
16 May 2026 1 ARS = 2.7002 UGX 1 UGX = 0.3703 ARS
17 May 2026 1 ARS = 2.7002 UGX 1 UGX = 0.3703 ARS
18 May 2026 1 ARS = 2.7019 UGX 1 UGX = 0.3701 ARS
19 May 2026 1 ARS = 2.7015 UGX 1 UGX = 0.3702 ARS
20 May 2026 1 ARS = 2.6997 UGX 1 UGX = 0.3704 ARS
21 May 2026 1 ARS = 2.7066 UGX 1 UGX = 0.3695 ARS
22 May 2026 1 ARS = 2.7257 UGX 1 UGX = 0.3669 ARS
23 May 2026 1 ARS = 2.6914 UGX 1 UGX = 0.3715 ARS
24 May 2026 1 ARS = 2.6914 UGX 1 UGX = 0.3715 ARS
25 May 2026 1 ARS = 2.6906 UGX 1 UGX = 0.3717 ARS
26 May 2026 1 ARS = 2.6948 UGX 1 UGX = 0.3711 ARS
27 May 2026 1 ARS = 2.6744 UGX 1 UGX = 0.3739 ARS
28 May 2026 1 ARS = 2.6736 UGX 1 UGX = 0.374 ARS
29 May 2026 1 ARS = 2.6746 UGX 1 UGX = 0.3739 ARS

ARS-UGX ve UGX-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats