currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-UAH ve UAH-ARS döviz kurları - 2026

ARS-UAH ve UAH-ARS döviz kurları - 2026

ARS-UAH ve UAH-ARS döviz kurları

2026 yılı için ARS-UAH ve UAH-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,031 UAH
1 UAH = 32,3068 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-UAHUAH-ARS
01 Oca 2026 1 ARS = 0.0292 UAH 1 UAH = 34.283 ARS
02 Oca 2026 1 ARS = 0.029 UAH 1 UAH = 34.4358 ARS
03 Oca 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
04 Oca 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
05 Oca 2026 1 ARS = 0.0288 UAH 1 UAH = 34.7351 ARS
06 Oca 2026 1 ARS = 0.029 UAH 1 UAH = 34.5267 ARS
07 Oca 2026 1 ARS = 0.0292 UAH 1 UAH = 34.2522 ARS
08 Oca 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8855 ARS
09 Oca 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9231 ARS
10 Oca 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9071 ARS
11 Oca 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8863 ARS
12 Oca 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8488 ARS
13 Oca 2026 1 ARS = 0.0294 UAH 1 UAH = 34.0197 ARS
14 Oca 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7696 ARS
15 Oca 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4256 ARS
16 Oca 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2556 ARS
17 Oca 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
18 Oca 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
19 Oca 2026 1 ARS = 0.0303 UAH 1 UAH = 33.0443 ARS
20 Oca 2026 1 ARS = 0.0301 UAH 1 UAH = 33.1936 ARS
21 Oca 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2531 ARS
22 Oca 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1009 ARS
23 Oca 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1517 ARS
24 Oca 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
25 Oca 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
26 Oca 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2697 ARS
27 Oca 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5366 ARS
28 Oca 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7683 ARS
29 Oca 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7739 ARS
30 Oca 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6874 ARS
31 Oca 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6681 ARS

Feb 2026

TarihARS-UAHUAH-ARS
01 Şub 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4937 ARS
02 Şub 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5632 ARS
03 Şub 2026 1 ARS = 0.0298 UAH 1 UAH = 33.568 ARS
04 Şub 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5609 ARS
05 Şub 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5404 ARS
06 Şub 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5764 ARS
07 Şub 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
08 Şub 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
09 Şub 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2148 ARS
10 Şub 2026 1 ARS = 0.0304 UAH 1 UAH = 32.911 ARS
11 Şub 2026 1 ARS = 0.0307 UAH 1 UAH = 32.6244 ARS
12 Şub 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6442 ARS
13 Şub 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3916 ARS
14 Şub 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
15 Şub 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
16 Şub 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3675 ARS
17 Şub 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3353 ARS
18 Şub 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1861 ARS
19 Şub 2026 1 ARS = 0.031 UAH 1 UAH = 32.2774 ARS
20 Şub 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1202 ARS
21 Şub 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
22 Şub 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
23 Şub 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
24 Şub 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6466 ARS
25 Şub 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9005 ARS
26 Şub 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3528 ARS
27 Şub 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6838 ARS
28 Şub 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS

Mar 2026

TarihARS-UAHUAH-ARS
01 Mar 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS
02 Mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2504 ARS
03 Mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.976 ARS
04 Mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3083 ARS
05 Mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9864 ARS
06 Mar 2026 1 ARS = 0.0311 UAH 1 UAH = 32.2051 ARS
07 Mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
08 Mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
09 Mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3089 ARS
10 Mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2411 ARS
11 Mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7531 ARS
12 Mar 2026 1 ARS = 0.0318 UAH 1 UAH = 31.484 ARS
13 Mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6446 ARS
14 Mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
15 Mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
16 Mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7254 ARS
17 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8114 ARS
18 Mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7023 ARS
19 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8566 ARS
20 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8529 ARS
21 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
22 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
23 Mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7377 ARS
24 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8031 ARS
25 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8098 ARS
26 Mar 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3971 ARS
27 Mar 2026 1 ARS = 0.032 UAH 1 UAH = 31.2076 ARS
28 Mar 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5712 ARS
29 Mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7125 ARS
30 Mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6427 ARS
31 Mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8428 ARS

Apr 2026

TarihARS-UAHUAH-ARS
01 Nis 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5999 ARS
02 Nis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7723 ARS
03 Nis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8044 ARS
04 Nis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
05 Nis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
06 Nis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7052 ARS
07 Nis 2026 1 ARS = 0.0312 UAH 1 UAH = 32.0533 ARS
08 Nis 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1661 ARS
09 Nis 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9526 ARS
10 Nis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.82 ARS
11 Nis 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6079 ARS
12 Nis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8085 ARS
13 Nis 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5648 ARS
14 Nis 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1435 ARS
15 Nis 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3684 ARS
16 Nis 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1069 ARS
17 Nis 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8149 ARS
18 Nis 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8068 ARS
19 Nis 2026 1 ARS = 0.0322 UAH 1 UAH = 31.0395 ARS
20 Nis 2026 1 ARS = 0.0324 UAH 1 UAH = 30.9055 ARS
21 Nis 2026 1 ARS = 0.032 UAH 1 UAH = 31.2081 ARS
22 Nis 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3175 ARS
23 Nis 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3106 ARS
24 Nis 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6122 ARS
25 Nis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7603 ARS
26 Nis 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6067 ARS
27 Nis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.6983 ARS
28 Nis 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1485 ARS
29 Nis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8612 ARS
30 Nis 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6497 ARS

May 2026

TarihARS-UAHUAH-ARS
01 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6158 ARS
02 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6937 ARS
03 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6937 ARS
04 May 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5938 ARS
05 May 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8865 ARS
06 May 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7559 ARS
07 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6812 ARS
08 May 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7731 ARS
09 May 2026 1 ARS = 0.0313 UAH 1 UAH = 31.926 ARS
10 May 2026 1 ARS = 0.0313 UAH 1 UAH = 31.926 ARS
11 May 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8202 ARS
12 May 2026 1 ARS = 0.0315 UAH 1 UAH = 31.701 ARS
13 May 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4959 ARS
14 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6592 ARS
15 May 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5079 ARS
16 May 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4922 ARS
17 May 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4922 ARS
18 May 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5871 ARS
19 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5973 ARS
20 May 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5802 ARS
21 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6045 ARS
22 May 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3905 ARS
23 May 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7904 ARS
24 May 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7904 ARS
25 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.637 ARS
26 May 2026 1 ARS = 0.0316 UAH 1 UAH = 31.638 ARS
27 May 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8405 ARS
28 May 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9112 ARS
29 May 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS

ARS-UAH ve UAH-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats