> ARS-UAH ve UAH-ARS döviz kurları - 2025

ARS-UAH ve UAH-ARS döviz kurları - 2025

ARS-UAH ve UAH-ARS döviz kurları

2025 yılı için ARS-UAH ve UAH-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,038 UAH

1 UAH = 26,2844 ARS

1Y 2Y 3Y

ARS'den UAH'yeUAH'den ARS'E

Jan 2025

Tarih	ARS-UAH	UAH-ARS
01 Oca 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 Oca 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 Oca 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 Oca 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 Oca 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 Oca 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 Oca 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 Oca 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 Oca 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 Oca 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 Oca 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 Oca 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 Oca 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 Oca 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 Oca 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 Oca 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 Oca 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 Oca 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 Oca 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 Oca 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 Oca 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 Oca 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 Oca 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 Oca 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 Oca 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 Oca 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 Oca 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 Oca 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 Oca 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 Oca 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 Oca 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Tarih	ARS-UAH	UAH-ARS
01 Şub 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 Şub 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 Şub 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 Şub 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 Şub 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 Şub 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 Şub 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 Şub 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 Şub 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 Şub 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 Şub 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 Şub 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 Şub 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 Şub 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 Şub 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 Şub 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 Şub 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 Şub 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 Şub 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 Şub 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Tarih	ARS-UAH	UAH-ARS
01 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 Mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 Mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 Mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 Mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 Mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 Mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 Mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 Mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 Mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 Mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 Mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 Mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 Mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 Mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 Mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 Mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 Mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 Mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 Mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 Mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 Mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 Mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 Mar 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 Mar 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Tarih	ARS-UAH	UAH-ARS
01 Nis 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 Nis 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 Nis 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 Nis 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1634 ARS
05 Nis 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9034 ARS
06 Nis 2025	1 ARS = 0.0383 UAH	1 UAH = 26.1028 ARS
07 Nis 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1505 ARS
08 Nis 2025	1 ARS = 0.0383 UAH	1 UAH = 26.0928 ARS
09 Nis 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0711 ARS
10 Nis 2025	1 ARS = 0.0384 UAH	1 UAH = 26.035 ARS
11 Nis 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0275 ARS
12 Nis 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9997 ARS
13 Nis 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8655 ARS
14 Nis 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8874 ARS
15 Nis 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0236 ARS
16 Nis 2025	1 ARS = 0.0344 UAH	1 UAH = 29.0988 ARS
17 Nis 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4761 ARS
18 Nis 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
19 Nis 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
20 Nis 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
21 Nis 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
22 Nis 2025	1 ARS = 0.0381 UAH	1 UAH = 26.2716 ARS
23 Nis 2025	1 ARS = 0.0379 UAH	1 UAH = 26.4149 ARS
24 Nis 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9254 ARS
25 Nis 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0855 ARS
26 Nis 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
27 Nis 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
28 Nis 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0285 ARS
29 Nis 2025	1 ARS = 0.0353 UAH	1 UAH = 28.3647 ARS
30 Nis 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0911 ARS

May 2025

Tarih	ARS-UAH	UAH-ARS
01 May 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0707 ARS
02 May 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0792 ARS
03 May 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0048 ARS
04 May 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0885 ARS
05 May 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2308 ARS
06 May 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0162 ARS
07 May 2025	1 ARS = 0.0347 UAH	1 UAH = 28.8375 ARS
08 May 2025	1 ARS = 0.0363 UAH	1 UAH = 27.5807 ARS
09 May 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7911 ARS
10 May 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1375 ARS
11 May 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7796 ARS
12 May 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1925 ARS
13 May 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2149 ARS
14 May 2025	1 ARS = 0.037 UAH	1 UAH = 27.0622 ARS
15 May 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2626 ARS
16 May 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4274 ARS
17 May 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
18 May 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
19 May 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4492 ARS
20 May 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4799 ARS
21 May 2025	1 ARS = 0.0362 UAH	1 UAH = 27.5915 ARS
22 May 2025	1 ARS = 0.0362 UAH	1 UAH = 27.63 ARS
23 May 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3615 ARS
24 May 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
25 May 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
26 May 2025	1 ARS = 0.0368 UAH	1 UAH = 27.184 ARS
27 May 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4284 ARS
28 May 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8195 ARS
29 May 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9347 ARS
30 May 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5177 ARS
31 May 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5082 ARS

Jun 2025

Tarih	ARS-UAH	UAH-ARS
01 Haz 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5024 ARS
02 Haz 2025	1 ARS = 0.035 UAH	1 UAH = 28.5503 ARS
03 Haz 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4173 ARS
04 Haz 2025	1 ARS = 0.035 UAH	1 UAH = 28.5813 ARS
05 Haz 2025	1 ARS = 0.035 UAH	1 UAH = 28.6011 ARS
06 Haz 2025	1 ARS = 0.0349 UAH	1 UAH = 28.6736 ARS
07 Haz 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
08 Haz 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
09 Haz 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5192 ARS
10 Haz 2025	1 ARS = 0.035 UAH	1 UAH = 28.5512 ARS
11 Haz 2025	1 ARS = 0.035 UAH	1 UAH = 28.6038 ARS
12 Haz 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5141 ARS
13 Haz 2025	1 ARS = 0.035 UAH	1 UAH = 28.5326 ARS
14 Haz 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS

ARS-UAH ve UAH-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler