currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-TZS ve TZS-ARS döviz kurları - 2025

ARS-TZS ve TZS-ARS döviz kurları - 2025

ARS-TZS ve TZS-ARS döviz kurları

2025 yılı için ARS-TZS ve TZS-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 2,3974 TZS
1 TZS = 0,4171 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-TZSTZS-ARS
01 Oca 2025 1 ARS = 2.3715 TZS 1 TZS = 0.4217 ARS
02 Oca 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
03 Oca 2025 1 ARS = 2.3892 TZS 1 TZS = 0.4186 ARS
04 Oca 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
05 Oca 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
06 Oca 2025 1 ARS = 2.4091 TZS 1 TZS = 0.4151 ARS
07 Oca 2025 1 ARS = 2.3954 TZS 1 TZS = 0.4175 ARS
08 Oca 2025 1 ARS = 2.4051 TZS 1 TZS = 0.4158 ARS
09 Oca 2025 1 ARS = 2.404 TZS 1 TZS = 0.416 ARS
10 Oca 2025 1 ARS = 2.4146 TZS 1 TZS = 0.4141 ARS
11 Oca 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
12 Oca 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
13 Oca 2025 1 ARS = 2.4017 TZS 1 TZS = 0.4164 ARS
14 Oca 2025 1 ARS = 2.4291 TZS 1 TZS = 0.4117 ARS
15 Oca 2025 1 ARS = 2.4177 TZS 1 TZS = 0.4136 ARS
16 Oca 2025 1 ARS = 2.4261 TZS 1 TZS = 0.4122 ARS
17 Oca 2025 1 ARS = 2.4286 TZS 1 TZS = 0.4118 ARS
18 Oca 2025 1 ARS = 2.437 TZS 1 TZS = 0.4103 ARS
19 Oca 2025 1 ARS = 2.4298 TZS 1 TZS = 0.4116 ARS
20 Oca 2025 1 ARS = 2.4262 TZS 1 TZS = 0.4122 ARS
21 Oca 2025 1 ARS = 2.4141 TZS 1 TZS = 0.4142 ARS
22 Oca 2025 1 ARS = 2.3967 TZS 1 TZS = 0.4172 ARS
23 Oca 2025 1 ARS = 2.4036 TZS 1 TZS = 0.416 ARS
24 Oca 2025 1 ARS = 2.4326 TZS 1 TZS = 0.4111 ARS
25 Oca 2025 1 ARS = 2.4321 TZS 1 TZS = 0.4112 ARS
26 Oca 2025 1 ARS = 2.4327 TZS 1 TZS = 0.4111 ARS
27 Oca 2025 1 ARS = 2.4325 TZS 1 TZS = 0.4111 ARS
28 Oca 2025 1 ARS = 2.4013 TZS 1 TZS = 0.4164 ARS
29 Oca 2025 1 ARS = 2.4239 TZS 1 TZS = 0.4126 ARS
30 Oca 2025 1 ARS = 2.4289 TZS 1 TZS = 0.4117 ARS
31 Oca 2025 1 ARS = 2.4257 TZS 1 TZS = 0.4122 ARS

Feb 2025

TarihARS-TZSTZS-ARS
01 Şub 2025 1 ARS = 2.4264 TZS 1 TZS = 0.4121 ARS
02 Şub 2025 1 ARS = 2.4256 TZS 1 TZS = 0.4123 ARS
03 Şub 2025 1 ARS = 2.4453 TZS 1 TZS = 0.409 ARS
04 Şub 2025 1 ARS = 2.4168 TZS 1 TZS = 0.4138 ARS
05 Şub 2025 1 ARS = 2.418 TZS 1 TZS = 0.4136 ARS
06 Şub 2025 1 ARS = 2.4138 TZS 1 TZS = 0.4143 ARS
07 Şub 2025 1 ARS = 2.4313 TZS 1 TZS = 0.4113 ARS
08 Şub 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
09 Şub 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
10 Şub 2025 1 ARS = 2.4408 TZS 1 TZS = 0.4097 ARS
11 Şub 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
12 Şub 2025 1 ARS = 2.463 TZS 1 TZS = 0.406 ARS
13 Şub 2025 1 ARS = 2.4612 TZS 1 TZS = 0.4063 ARS
14 Şub 2025 1 ARS = 2.461 TZS 1 TZS = 0.4063 ARS
15 Şub 2025 1 ARS = 2.456 TZS 1 TZS = 0.4072 ARS
16 Şub 2025 1 ARS = 2.46 TZS 1 TZS = 0.4065 ARS
17 Şub 2025 1 ARS = 2.4142 TZS 1 TZS = 0.4142 ARS
18 Şub 2025 1 ARS = 2.4579 TZS 1 TZS = 0.4069 ARS
19 Şub 2025 1 ARS = 2.4335 TZS 1 TZS = 0.4109 ARS
20 Şub 2025 1 ARS = 2.4541 TZS 1 TZS = 0.4075 ARS
21 Şub 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
22 Şub 2025 1 ARS = 2.4447 TZS 1 TZS = 0.4091 ARS
23 Şub 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
24 Şub 2025 1 ARS = 2.4613 TZS 1 TZS = 0.4063 ARS
25 Şub 2025 1 ARS = 2.469 TZS 1 TZS = 0.405 ARS
26 Şub 2025 1 ARS = 2.4622 TZS 1 TZS = 0.4061 ARS
27 Şub 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
28 Şub 2025 1 ARS = 2.4527 TZS 1 TZS = 0.4077 ARS

Mar 2025

TarihARS-TZSTZS-ARS
01 Mar 2025 1 ARS = 2.4395 TZS 1 TZS = 0.4099 ARS
02 Mar 2025 1 ARS = 2.4271 TZS 1 TZS = 0.412 ARS
03 Mar 2025 1 ARS = 2.4332 TZS 1 TZS = 0.411 ARS
04 Mar 2025 1 ARS = 2.4819 TZS 1 TZS = 0.4029 ARS
05 Mar 2025 1 ARS = 2.4583 TZS 1 TZS = 0.4068 ARS
06 Mar 2025 1 ARS = 2.4772 TZS 1 TZS = 0.4037 ARS
07 Mar 2025 1 ARS = 2.4774 TZS 1 TZS = 0.4037 ARS
08 Mar 2025 1 ARS = 2.4724 TZS 1 TZS = 0.4045 ARS
09 Mar 2025 1 ARS = 2.4868 TZS 1 TZS = 0.4021 ARS
10 Mar 2025 1 ARS = 2.445 TZS 1 TZS = 0.409 ARS
11 Mar 2025 1 ARS = 2.4761 TZS 1 TZS = 0.4039 ARS
12 Mar 2025 1 ARS = 2.4776 TZS 1 TZS = 0.4036 ARS
13 Mar 2025 1 ARS = 2.4958 TZS 1 TZS = 0.4007 ARS
14 Mar 2025 1 ARS = 2.4843 TZS 1 TZS = 0.4025 ARS
15 Mar 2025 1 ARS = 2.4981 TZS 1 TZS = 0.4003 ARS
16 Mar 2025 1 ARS = 2.4736 TZS 1 TZS = 0.4043 ARS
17 Mar 2025 1 ARS = 2.484 TZS 1 TZS = 0.4026 ARS
18 Mar 2025 1 ARS = 2.4894 TZS 1 TZS = 0.4017 ARS
19 Mar 2025 1 ARS = 2.4731 TZS 1 TZS = 0.4044 ARS
20 Mar 2025 1 ARS = 2.4686 TZS 1 TZS = 0.4051 ARS
21 Mar 2025 1 ARS = 2.4771 TZS 1 TZS = 0.4037 ARS
22 Mar 2025 1 ARS = 2.4909 TZS 1 TZS = 0.4015 ARS
23 Mar 2025 1 ARS = 2.4692 TZS 1 TZS = 0.405 ARS
24 Mar 2025 1 ARS = 2.455 TZS 1 TZS = 0.4073 ARS
25 Mar 2025 1 ARS = 2.4839 TZS 1 TZS = 0.4026 ARS
26 Mar 2025 1 ARS = 2.4825 TZS 1 TZS = 0.4028 ARS
27 Mar 2025 1 ARS = 2.4924 TZS 1 TZS = 0.4012 ARS
28 Mar 2025 1 ARS = 2.4738 TZS 1 TZS = 0.4042 ARS
29 Mar 2025 1 ARS = 2.5083 TZS 1 TZS = 0.3987 ARS
30 Mar 2025 1 ARS = 2.4674 TZS 1 TZS = 0.4053 ARS
31 Mar 2025 1 ARS = 2.475 TZS 1 TZS = 0.404 ARS

Apr 2025

TarihARS-TZSTZS-ARS
01 Nis 2025 1 ARS = 2.4687 TZS 1 TZS = 0.4051 ARS
02 Nis 2025 1 ARS = 2.4673 TZS 1 TZS = 0.4053 ARS
03 Nis 2025 1 ARS = 2.4669 TZS 1 TZS = 0.4054 ARS
04 Nis 2025 1 ARS = 2.4895 TZS 1 TZS = 0.4017 ARS
05 Nis 2025 1 ARS = 2.5091 TZS 1 TZS = 0.3985 ARS
06 Nis 2025 1 ARS = 2.4899 TZS 1 TZS = 0.4016 ARS
07 Nis 2025 1 ARS = 2.5073 TZS 1 TZS = 0.3988 ARS
08 Nis 2025 1 ARS = 2.4943 TZS 1 TZS = 0.4009 ARS
09 Nis 2025 1 ARS = 2.4785 TZS 1 TZS = 0.4035 ARS
10 Nis 2025 1 ARS = 2.4789 TZS 1 TZS = 0.4034 ARS
11 Nis 2025 1 ARS = 2.4803 TZS 1 TZS = 0.4032 ARS
12 Nis 2025 1 ARS = 2.49 TZS 1 TZS = 0.4016 ARS
13 Nis 2025 1 ARS = 2.4768 TZS 1 TZS = 0.4037 ARS
14 Nis 2025 1 ARS = 2.4769 TZS 1 TZS = 0.4037 ARS
15 Nis 2025 1 ARS = 2.2487 TZS 1 TZS = 0.4447 ARS
16 Nis 2025 1 ARS = 2.2419 TZS 1 TZS = 0.446 ARS
17 Nis 2025 1 ARS = 2.3616 TZS 1 TZS = 0.4234 ARS
18 Nis 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
19 Nis 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
20 Nis 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
21 Nis 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
22 Nis 2025 1 ARS = 2.4577 TZS 1 TZS = 0.4069 ARS
23 Nis 2025 1 ARS = 2.4389 TZS 1 TZS = 0.41 ARS
24 Nis 2025 1 ARS = 2.312 TZS 1 TZS = 0.4325 ARS
25 Nis 2025 1 ARS = 2.2882 TZS 1 TZS = 0.437 ARS
26 Nis 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
27 Nis 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
28 Nis 2025 1 ARS = 2.3033 TZS 1 TZS = 0.4342 ARS
29 Nis 2025 1 ARS = 2.2813 TZS 1 TZS = 0.4383 ARS
30 Nis 2025 1 ARS = 2.3133 TZS 1 TZS = 0.4323 ARS

May 2025

TarihARS-TZSTZS-ARS
01 May 2025 1 ARS = 2.3065 TZS 1 TZS = 0.4336 ARS
02 May 2025 1 ARS = 2.2987 TZS 1 TZS = 0.435 ARS
03 May 2025 1 ARS = 2.3032 TZS 1 TZS = 0.4342 ARS
04 May 2025 1 ARS = 2.2963 TZS 1 TZS = 0.4355 ARS
05 May 2025 1 ARS = 2.3001 TZS 1 TZS = 0.4348 ARS
06 May 2025 1 ARS = 2.2388 TZS 1 TZS = 0.4467 ARS
07 May 2025 1 ARS = 2.2653 TZS 1 TZS = 0.4414 ARS
08 May 2025 1 ARS = 2.3494 TZS 1 TZS = 0.4256 ARS
09 May 2025 1 ARS = 2.4248 TZS 1 TZS = 0.4124 ARS
10 May 2025 1 ARS = 2.3938 TZS 1 TZS = 0.4177 ARS
11 May 2025 1 ARS = 2.4247 TZS 1 TZS = 0.4124 ARS
12 May 2025 1 ARS = 2.3896 TZS 1 TZS = 0.4185 ARS
13 May 2025 1 ARS = 2.3772 TZS 1 TZS = 0.4207 ARS
14 May 2025 1 ARS = 2.3977 TZS 1 TZS = 0.4171 ARS
15 May 2025 1 ARS = 2.3846 TZS 1 TZS = 0.4194 ARS
16 May 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
17 May 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
18 May 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
19 May 2025 1 ARS = 2.3523 TZS 1 TZS = 0.4251 ARS
20 May 2025 1 ARS = 2.3672 TZS 1 TZS = 0.4224 ARS
21 May 2025 1 ARS = 2.3653 TZS 1 TZS = 0.4228 ARS
22 May 2025 1 ARS = 2.3547 TZS 1 TZS = 0.4247 ARS
23 May 2025 1 ARS = 2.3743 TZS 1 TZS = 0.4212 ARS
24 May 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
25 May 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
26 May 2025 1 ARS = 2.381 TZS 1 TZS = 0.42 ARS
27 May 2025 1 ARS = 2.359 TZS 1 TZS = 0.4239 ARS
28 May 2025 1 ARS = 2.3325 TZS 1 TZS = 0.4287 ARS
29 May 2025 1 ARS = 2.3185 TZS 1 TZS = 0.4313 ARS
30 May 2025 1 ARS = 2.2728 TZS 1 TZS = 0.44 ARS
31 May 2025 1 ARS = 2.2769 TZS 1 TZS = 0.4392 ARS

Jun 2025

TarihARS-TZSTZS-ARS
01 Haz 2025 1 ARS = 2.2783 TZS 1 TZS = 0.4389 ARS
02 Haz 2025 1 ARS = 2.2662 TZS 1 TZS = 0.4413 ARS
03 Haz 2025 1 ARS = 2.2776 TZS 1 TZS = 0.4391 ARS
04 Haz 2025 1 ARS = 2.2636 TZS 1 TZS = 0.4418 ARS
05 Haz 2025 1 ARS = 2.2638 TZS 1 TZS = 0.4417 ARS
06 Haz 2025 1 ARS = 2.2147 TZS 1 TZS = 0.4515 ARS
07 Haz 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
08 Haz 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
09 Haz 2025 1 ARS = 2.2194 TZS 1 TZS = 0.4506 ARS
10 Haz 2025 1 ARS = 2.2062 TZS 1 TZS = 0.4533 ARS
11 Haz 2025 1 ARS = 2.1933 TZS 1 TZS = 0.4559 ARS
12 Haz 2025 1 ARS = 2.2124 TZS 1 TZS = 0.452 ARS
13 Haz 2025 1 ARS = 2.1866 TZS 1 TZS = 0.4573 ARS
14 Haz 2025 1 ARS = 2.1964 TZS 1 TZS = 0.4553 ARS

ARS-TZS ve TZS-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats