currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-TTD ve TTD-ARS döviz kurları - 2025

ARS-TTD ve TTD-ARS döviz kurları - 2025

ARS-TTD ve TTD-ARS döviz kurları

2025 yılı için ARS-TTD ve TTD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0062 TTD
1 TTD = 161,2203 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-TTDTTD-ARS
01 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 151.7905 ARS
02 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 151.6915 ARS
03 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.0669 ARS
04 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.4662 ARS
05 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.4662 ARS
06 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.0758 ARS
07 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.4756 ARS
08 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.4815 ARS
09 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.5891 ARS
10 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 152.7394 ARS
11 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 151.8936 ARS
12 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 151.8936 ARS
13 Oca 2025 1 ARS = 0.0066 TTD 1 TTD = 152.6533 ARS
14 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 152.9231 ARS
15 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.1485 ARS
16 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.1395 ARS
17 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.3846 ARS
18 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 152.9007 ARS
19 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.3548 ARS
20 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.2171 ARS
21 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.9815 ARS
22 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 154.8877 ARS
23 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.9005 ARS
24 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.916 ARS
25 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.9951 ARS
26 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.9594 ARS
27 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 153.8525 ARS
28 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 154.636 ARS
29 Oca 2025 1 ARS = 0.0064 TTD 1 TTD = 155.1238 ARS
30 Oca 2025 1 ARS = 0.0064 TTD 1 TTD = 155.065 ARS
31 Oca 2025 1 ARS = 0.0065 TTD 1 TTD = 155.037 ARS

Feb 2025

TarihARS-TTDTTD-ARS
01 Şub 2025 1 ARS = 0.0065 TTD 1 TTD = 154.9934 ARS
02 Şub 2025 1 ARS = 0.0065 TTD 1 TTD = 154.9821 ARS
03 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.0864 ARS
04 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.3228 ARS
05 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.5001 ARS
06 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.1642 ARS
07 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.2281 ARS
08 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.3358 ARS
09 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.3358 ARS
10 Şub 2025 1 ARS = 0.0065 TTD 1 TTD = 155.003 ARS
11 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.6189 ARS
12 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.5663 ARS
13 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.0804 ARS
14 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.6136 ARS
15 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.9939 ARS
16 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.7377 ARS
17 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.6866 ARS
18 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.2343 ARS
19 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.2446 ARS
20 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.0483 ARS
21 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.7539 ARS
22 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.6104 ARS
23 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.8283 ARS
24 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 155.8963 ARS
25 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.1041 ARS
26 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.3283 ARS
27 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.357 ARS
28 Şub 2025 1 ARS = 0.0064 TTD 1 TTD = 156.4982 ARS

Mar 2025

TarihARS-TTDTTD-ARS
01 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.8826 ARS
02 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.7874 ARS
03 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.7439 ARS
04 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.7148 ARS
05 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.9402 ARS
06 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.6902 ARS
07 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.6063 ARS
08 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.9989 ARS
09 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.6843 ARS
10 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.7202 ARS
11 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.8379 ARS
12 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.8812 ARS
13 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.9318 ARS
14 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.989 ARS
15 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.8172 ARS
16 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.2482 ARS
17 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 157.0186 ARS
18 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 157.2372 ARS
19 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 157.3044 ARS
20 Mar 2025 1 ARS = 0.0063 TTD 1 TTD = 157.5478 ARS
21 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 157.3483 ARS
22 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.721 ARS
23 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.0939 ARS
24 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 157.0199 ARS
25 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 157.0412 ARS
26 Mar 2025 1 ARS = 0.0063 TTD 1 TTD = 157.7789 ARS
27 Mar 2025 1 ARS = 0.0063 TTD 1 TTD = 157.9105 ARS
28 Mar 2025 1 ARS = 0.0063 TTD 1 TTD = 157.8844 ARS
29 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.0654 ARS
30 Mar 2025 1 ARS = 0.0064 TTD 1 TTD = 156.1752 ARS
31 Mar 2025 1 ARS = 0.0063 TTD 1 TTD = 157.8054 ARS

Apr 2025

TarihARS-TTDTTD-ARS
01 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.272 ARS
02 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.1999 ARS
03 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.6579 ARS
04 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.9908 ARS
05 Nis 2025 1 ARS = 0.0064 TTD 1 TTD = 157.3923 ARS
06 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.604 ARS
07 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.3416 ARS
08 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.4951 ARS
09 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.7339 ARS
10 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.5222 ARS
11 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.3961 ARS
12 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 158.2854 ARS
13 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 157.5209 ARS
14 Nis 2025 1 ARS = 0.0063 TTD 1 TTD = 157.6558 ARS
15 Nis 2025 1 ARS = 0.0057 TTD 1 TTD = 175.9989 ARS
16 Nis 2025 1 ARS = 0.0057 TTD 1 TTD = 176.5392 ARS
17 Nis 2025 1 ARS = 0.006 TTD 1 TTD = 167.8115 ARS
18 Nis 2025 1 ARS = 0.006 TTD 1 TTD = 167.8078 ARS
19 Nis 2025 1 ARS = 0.006 TTD 1 TTD = 167.8078 ARS
20 Nis 2025 1 ARS = 0.006 TTD 1 TTD = 167.8078 ARS
21 Nis 2025 1 ARS = 0.006 TTD 1 TTD = 167.8078 ARS
22 Nis 2025 1 ARS = 0.0062 TTD 1 TTD = 160.8585 ARS
23 Nis 2025 1 ARS = 0.0062 TTD 1 TTD = 162.3995 ARS
24 Nis 2025 1 ARS = 0.0058 TTD 1 TTD = 171.6046 ARS
25 Nis 2025 1 ARS = 0.0058 TTD 1 TTD = 172.9076 ARS
26 Nis 2025 1 ARS = 0.0058 TTD 1 TTD = 171.3146 ARS
27 Nis 2025 1 ARS = 0.0058 TTD 1 TTD = 171.3146 ARS
28 Nis 2025 1 ARS = 0.0058 TTD 1 TTD = 172.1578 ARS
29 Nis 2025 1 ARS = 0.0058 TTD 1 TTD = 173.6818 ARS
30 Nis 2025 1 ARS = 0.0058 TTD 1 TTD = 172.0411 ARS

May 2025

TarihARS-TTDTTD-ARS
01 May 2025 1 ARS = 0.0058 TTD 1 TTD = 171.9477 ARS
02 May 2025 1 ARS = 0.0058 TTD 1 TTD = 172.883 ARS
03 May 2025 1 ARS = 0.0058 TTD 1 TTD = 172.4252 ARS
04 May 2025 1 ARS = 0.0058 TTD 1 TTD = 172.9402 ARS
05 May 2025 1 ARS = 0.0058 TTD 1 TTD = 172.8163 ARS
06 May 2025 1 ARS = 0.0056 TTD 1 TTD = 177.3874 ARS
07 May 2025 1 ARS = 0.0057 TTD 1 TTD = 176.0925 ARS
08 May 2025 1 ARS = 0.0059 TTD 1 TTD = 168.7387 ARS
09 May 2025 1 ARS = 0.0061 TTD 1 TTD = 163.8229 ARS
10 May 2025 1 ARS = 0.006 TTD 1 TTD = 165.9411 ARS
11 May 2025 1 ARS = 0.0061 TTD 1 TTD = 163.6981 ARS
12 May 2025 1 ARS = 0.006 TTD 1 TTD = 166.4086 ARS
13 May 2025 1 ARS = 0.006 TTD 1 TTD = 166.6618 ARS
14 May 2025 1 ARS = 0.006 TTD 1 TTD = 165.9856 ARS
15 May 2025 1 ARS = 0.006 TTD 1 TTD = 166.4946 ARS
16 May 2025 1 ARS = 0.006 TTD 1 TTD = 167.8426 ARS
17 May 2025 1 ARS = 0.006 TTD 1 TTD = 167.7678 ARS
18 May 2025 1 ARS = 0.006 TTD 1 TTD = 167.7678 ARS
19 May 2025 1 ARS = 0.0059 TTD 1 TTD = 168.2867 ARS
20 May 2025 1 ARS = 0.006 TTD 1 TTD = 167.7841 ARS
21 May 2025 1 ARS = 0.0059 TTD 1 TTD = 168.2976 ARS
22 May 2025 1 ARS = 0.0059 TTD 1 TTD = 168.7379 ARS
23 May 2025 1 ARS = 0.006 TTD 1 TTD = 167.079 ARS
24 May 2025 1 ARS = 0.006 TTD 1 TTD = 167.1539 ARS
25 May 2025 1 ARS = 0.006 TTD 1 TTD = 167.1539 ARS
26 May 2025 1 ARS = 0.006 TTD 1 TTD = 166.4393 ARS
27 May 2025 1 ARS = 0.0059 TTD 1 TTD = 168.1102 ARS
28 May 2025 1 ARS = 0.0059 TTD 1 TTD = 170.325 ARS
29 May 2025 1 ARS = 0.0059 TTD 1 TTD = 170.7524 ARS
30 May 2025 1 ARS = 0.0057 TTD 1 TTD = 174.4639 ARS
31 May 2025 1 ARS = 0.0057 TTD 1 TTD = 174.4059 ARS

Jun 2025

TarihARS-TTDTTD-ARS
01 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.126 ARS
02 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 175.2088 ARS
03 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 173.9423 ARS
04 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.8204 ARS
05 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 175.1208 ARS
06 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 175.505 ARS
07 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.1482 ARS
08 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.1482 ARS
09 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.719 ARS
10 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.7858 ARS
11 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.9239 ARS
12 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.2651 ARS
13 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.5231 ARS
14 Haz 2025 1 ARS = 0.0057 TTD 1 TTD = 174.6768 ARS

ARS-TTD ve TTD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats