> ARS-TRY ve TRY-ARS döviz kurları - 2025

ARS-TRY ve TRY-ARS döviz kurları - 2025

ARS-TRY ve TRY-ARS döviz kurları

2025 yılı için ARS-TRY ve TRY-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0341 TRY

1 TRY = 29,3069 ARS

1Y 2Y 3Y

ARS'den TRY'yeTRY'den ARS'E

Jan 2025

Tarih	ARS-TRY	TRY-ARS
01 Oca 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 Oca 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 Oca 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 Oca 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 Oca 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 Oca 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 Oca 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 Oca 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 Oca 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 Oca 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Tarih	ARS-TRY	TRY-ARS
01 Şub 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 Şub 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 Şub 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 Şub 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 Şub 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 Şub 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 Şub 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 Şub 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 Şub 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 Şub 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 Şub 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 Şub 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 Şub 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 Şub 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 Şub 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 Şub 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 Şub 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 Şub 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 Şub 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 Şub 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 Şub 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 Şub 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 Şub 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 Şub 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 Şub 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 Şub 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 Şub 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 Şub 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Tarih	ARS-TRY	TRY-ARS
01 Mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 Mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 Mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 Mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 Mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 Mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 Mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 Mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 Mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 Mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 Mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 Mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 Mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 Mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 Mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 Mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 Mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 Mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 Mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 Mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 Mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 Mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 Mar 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Tarih	ARS-TRY	TRY-ARS
01 Nis 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 Nis 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 Nis 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 Nis 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 Nis 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 Nis 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 Nis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 Nis 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 Nis 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 Nis 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 Nis 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 Nis 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 Nis 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 Nis 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 Nis 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 Nis 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 Nis 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 Nis 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 Nis 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 Nis 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 Nis 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 Nis 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 Nis 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Tarih	ARS-TRY	TRY-ARS
01 May 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 May 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 May 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 May 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 May 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 May 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 May 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 May 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 May 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 May 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 May 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 May 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 May 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 May 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 May 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 May 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 May 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 May 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 May 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 May 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 May 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 May 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 May 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 May 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 May 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 May 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 May 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 May 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 May 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 May 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 May 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Tarih	ARS-TRY	TRY-ARS
01 Haz 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 Haz 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 Haz 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 Haz 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 Haz 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 Haz 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 Haz 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 Haz 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 Haz 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 Haz 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 Haz 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 Haz 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 Haz 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS
14 Haz 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9559 ARS

ARS-TRY ve TRY-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler