currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-TND ve TND-ARS döviz kurları - 2026

ARS-TND ve TND-ARS döviz kurları - 2026

ARS-TND ve TND-ARS döviz kurları

2026 yılı için ARS-TND ve TND-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0021 TND
1 TND = 482,8945 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-TNDTND-ARS
01 Oca 2026 1 ARS = 0.002 TND 1 TND = 497.4021 ARS
02 Oca 2026 1 ARS = 0.002 TND 1 TND = 500.0707 ARS
03 Oca 2026 1 ARS = 0.002 TND 1 TND = 506.2051 ARS
04 Oca 2026 1 ARS = 0.002 TND 1 TND = 506.2051 ARS
05 Oca 2026 1 ARS = 0.002 TND 1 TND = 504.5759 ARS
06 Oca 2026 1 ARS = 0.002 TND 1 TND = 505.3234 ARS
07 Oca 2026 1 ARS = 0.002 TND 1 TND = 501.9306 ARS
08 Oca 2026 1 ARS = 0.002 TND 1 TND = 499.3782 ARS
09 Oca 2026 1 ARS = 0.002 TND 1 TND = 499.7877 ARS
10 Oca 2026 1 ARS = 0.002 TND 1 TND = 504.8486 ARS
11 Oca 2026 1 ARS = 0.002 TND 1 TND = 504.8486 ARS
12 Oca 2026 1 ARS = 0.002 TND 1 TND = 501.3598 ARS
13 Oca 2026 1 ARS = 0.002 TND 1 TND = 501.4384 ARS
14 Oca 2026 1 ARS = 0.002 TND 1 TND = 498.2014 ARS
15 Oca 2026 1 ARS = 0.002 TND 1 TND = 496.1594 ARS
16 Oca 2026 1 ARS = 0.002 TND 1 TND = 491.6724 ARS
17 Oca 2026 1 ARS = 0.0021 TND 1 TND = 486.7846 ARS
18 Oca 2026 1 ARS = 0.0021 TND 1 TND = 486.7846 ARS
19 Oca 2026 1 ARS = 0.002 TND 1 TND = 488.1544 ARS
20 Oca 2026 1 ARS = 0.002 TND 1 TND = 491.8193 ARS
21 Oca 2026 1 ARS = 0.002 TND 1 TND = 492.2793 ARS
22 Oca 2026 1 ARS = 0.002 TND 1 TND = 489.9864 ARS
23 Oca 2026 1 ARS = 0.002 TND 1 TND = 491.1191 ARS
24 Oca 2026 1 ARS = 0.002 TND 1 TND = 496.5768 ARS
25 Oca 2026 1 ARS = 0.002 TND 1 TND = 496.5768 ARS
26 Oca 2026 1 ARS = 0.002 TND 1 TND = 496.7057 ARS
27 Oca 2026 1 ARS = 0.002 TND 1 TND = 499.2472 ARS
28 Oca 2026 1 ARS = 0.002 TND 1 TND = 504.7243 ARS
29 Oca 2026 1 ARS = 0.002 TND 1 TND = 504.8131 ARS
30 Oca 2026 1 ARS = 0.002 TND 1 TND = 502.5286 ARS
31 Oca 2026 1 ARS = 0.002 TND 1 TND = 511.1374 ARS

Feb 2026

TarihARS-TNDTND-ARS
01 Şub 2026 1 ARS = 0.002 TND 1 TND = 499.6349 ARS
02 Şub 2026 1 ARS = 0.002 TND 1 TND = 501.0117 ARS
03 Şub 2026 1 ARS = 0.002 TND 1 TND = 502.366 ARS
04 Şub 2026 1 ARS = 0.002 TND 1 TND = 500.5788 ARS
05 Şub 2026 1 ARS = 0.002 TND 1 TND = 499.4831 ARS
06 Şub 2026 1 ARS = 0.002 TND 1 TND = 497.2821 ARS
07 Şub 2026 1 ARS = 0.002 TND 1 TND = 502.823 ARS
08 Şub 2026 1 ARS = 0.002 TND 1 TND = 495.1221 ARS
09 Şub 2026 1 ARS = 0.002 TND 1 TND = 495.6622 ARS
10 Şub 2026 1 ARS = 0.002 TND 1 TND = 492.0061 ARS
11 Şub 2026 1 ARS = 0.002 TND 1 TND = 488.1486 ARS
12 Şub 2026 1 ARS = 0.0021 TND 1 TND = 486.9133 ARS
13 Şub 2026 1 ARS = 0.0021 TND 1 TND = 484.5008 ARS
14 Şub 2026 1 ARS = 0.0021 TND 1 TND = 485.807 ARS
15 Şub 2026 1 ARS = 0.0021 TND 1 TND = 485.807 ARS
16 Şub 2026 1 ARS = 0.0021 TND 1 TND = 485.0338 ARS
17 Şub 2026 1 ARS = 0.0021 TND 1 TND = 484.4186 ARS
18 Şub 2026 1 ARS = 0.0021 TND 1 TND = 482.6917 ARS
19 Şub 2026 1 ARS = 0.0021 TND 1 TND = 481.6482 ARS
20 Şub 2026 1 ARS = 0.0021 TND 1 TND = 478.8525 ARS
21 Şub 2026 1 ARS = 0.0021 TND 1 TND = 474.8987 ARS
22 Şub 2026 1 ARS = 0.0021 TND 1 TND = 474.8987 ARS
23 Şub 2026 1 ARS = 0.0021 TND 1 TND = 474.4056 ARS
24 Şub 2026 1 ARS = 0.0021 TND 1 TND = 471.5172 ARS
25 Şub 2026 1 ARS = 0.0021 TND 1 TND = 475.558 ARS
26 Şub 2026 1 ARS = 0.0021 TND 1 TND = 485.878 ARS
27 Şub 2026 1 ARS = 0.0021 TND 1 TND = 486.1699 ARS
28 Şub 2026 1 ARS = 0.0021 TND 1 TND = 482.7602 ARS

Mar 2026

TarihARS-TNDTND-ARS
01 Mar 2026 1 ARS = 0.0021 TND 1 TND = 482.7602 ARS
02 Mar 2026 1 ARS = 0.0021 TND 1 TND = 479.3194 ARS
03 Mar 2026 1 ARS = 0.0021 TND 1 TND = 474.9814 ARS
04 Mar 2026 1 ARS = 0.0021 TND 1 TND = 484.7436 ARS
05 Mar 2026 1 ARS = 0.0021 TND 1 TND = 478.259 ARS
06 Mar 2026 1 ARS = 0.0021 TND 1 TND = 478.9936 ARS
07 Mar 2026 1 ARS = 0.0021 TND 1 TND = 484.3698 ARS
08 Mar 2026 1 ARS = 0.0021 TND 1 TND = 484.3698 ARS
09 Mar 2026 1 ARS = 0.0021 TND 1 TND = 482.7626 ARS
10 Mar 2026 1 ARS = 0.0021 TND 1 TND = 483.7166 ARS
11 Mar 2026 1 ARS = 0.0021 TND 1 TND = 477.6381 ARS
12 Mar 2026 1 ARS = 0.0021 TND 1 TND = 474.1681 ARS
13 Mar 2026 1 ARS = 0.0021 TND 1 TND = 471.8809 ARS
14 Mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8377 ARS
15 Mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8377 ARS
16 Mar 2026 1 ARS = 0.0021 TND 1 TND = 473.5275 ARS
17 Mar 2026 1 ARS = 0.0021 TND 1 TND = 474.1381 ARS
18 Mar 2026 1 ARS = 0.0021 TND 1 TND = 473.7672 ARS
19 Mar 2026 1 ARS = 0.0021 TND 1 TND = 474.3094 ARS
20 Mar 2026 1 ARS = 0.0021 TND 1 TND = 472.4717 ARS
21 Mar 2026 1 ARS = 0.0021 TND 1 TND = 471.9575 ARS
22 Mar 2026 1 ARS = 0.0021 TND 1 TND = 471.9575 ARS
23 Mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8538 ARS
24 Mar 2026 1 ARS = 0.0021 TND 1 TND = 476.1983 ARS
25 Mar 2026 1 ARS = 0.0021 TND 1 TND = 475.9394 ARS
26 Mar 2026 1 ARS = 0.0021 TND 1 TND = 468.32 ARS
27 Mar 2026 1 ARS = 0.0022 TND 1 TND = 463.9717 ARS
28 Mar 2026 1 ARS = 0.0021 TND 1 TND = 472.9914 ARS
29 Mar 2026 1 ARS = 0.0021 TND 1 TND = 471.4789 ARS
30 Mar 2026 1 ARS = 0.0021 TND 1 TND = 469.4219 ARS
31 Mar 2026 1 ARS = 0.0021 TND 1 TND = 473.1739 ARS

Apr 2026

TarihARS-TNDTND-ARS
01 Nis 2026 1 ARS = 0.0021 TND 1 TND = 471.0587 ARS
02 Nis 2026 1 ARS = 0.0021 TND 1 TND = 472.0115 ARS
03 Nis 2026 1 ARS = 0.0021 TND 1 TND = 472.4842 ARS
04 Nis 2026 1 ARS = 0.0021 TND 1 TND = 471.3376 ARS
05 Nis 2026 1 ARS = 0.0021 TND 1 TND = 471.3376 ARS
06 Nis 2026 1 ARS = 0.0021 TND 1 TND = 471.011 ARS
07 Nis 2026 1 ARS = 0.0021 TND 1 TND = 473.3215 ARS
08 Nis 2026 1 ARS = 0.0021 TND 1 TND = 477.3303 ARS
09 Nis 2026 1 ARS = 0.0021 TND 1 TND = 475.9365 ARS
10 Nis 2026 1 ARS = 0.0021 TND 1 TND = 473.1208 ARS
11 Nis 2026 1 ARS = 0.0021 TND 1 TND = 469.9675 ARS
12 Nis 2026 1 ARS = 0.0021 TND 1 TND = 472.9502 ARS
13 Nis 2026 1 ARS = 0.0021 TND 1 TND = 469.9091 ARS
14 Nis 2026 1 ARS = 0.0021 TND 1 TND = 466.6994 ARS
15 Nis 2026 1 ARS = 0.0021 TND 1 TND = 470.4938 ARS
16 Nis 2026 1 ARS = 0.0021 TND 1 TND = 468.0448 ARS
17 Nis 2026 1 ARS = 0.0021 TND 1 TND = 467.427 ARS
18 Nis 2026 1 ARS = 0.0021 TND 1 TND = 467.3042 ARS
19 Nis 2026 1 ARS = 0.0021 TND 1 TND = 470.8331 ARS
20 Nis 2026 1 ARS = 0.0021 TND 1 TND = 469.5111 ARS
21 Nis 2026 1 ARS = 0.0021 TND 1 TND = 473.432 ARS
22 Nis 2026 1 ARS = 0.0021 TND 1 TND = 472.5587 ARS
23 Nis 2026 1 ARS = 0.0021 TND 1 TND = 472.456 ARS
24 Nis 2026 1 ARS = 0.0021 TND 1 TND = 477.052 ARS
25 Nis 2026 1 ARS = 0.0021 TND 1 TND = 484.9715 ARS
26 Nis 2026 1 ARS = 0.0021 TND 1 TND = 476.9481 ARS
27 Nis 2026 1 ARS = 0.0021 TND 1 TND = 480.5208 ARS
28 Nis 2026 1 ARS = 0.0021 TND 1 TND = 485.8447 ARS
29 Nis 2026 1 ARS = 0.0021 TND 1 TND = 481.3695 ARS
30 Nis 2026 1 ARS = 0.0021 TND 1 TND = 476.4531 ARS

May 2026

TarihARS-TNDTND-ARS
01 May 2026 1 ARS = 0.0021 TND 1 TND = 482.1283 ARS
02 May 2026 1 ARS = 0.0021 TND 1 TND = 483.3577 ARS
03 May 2026 1 ARS = 0.0021 TND 1 TND = 483.3577 ARS
04 May 2026 1 ARS = 0.0021 TND 1 TND = 478.4329 ARS
05 May 2026 1 ARS = 0.0021 TND 1 TND = 480.6479 ARS
06 May 2026 1 ARS = 0.0021 TND 1 TND = 479.2002 ARS
07 May 2026 1 ARS = 0.0021 TND 1 TND = 478.264 ARS
08 May 2026 1 ARS = 0.0021 TND 1 TND = 480.4613 ARS
09 May 2026 1 ARS = 0.0021 TND 1 TND = 482.8167 ARS
10 May 2026 1 ARS = 0.0021 TND 1 TND = 482.8167 ARS
11 May 2026 1 ARS = 0.0021 TND 1 TND = 481.7782 ARS
12 May 2026 1 ARS = 0.0021 TND 1 TND = 479.0911 ARS
13 May 2026 1 ARS = 0.0021 TND 1 TND = 475.4208 ARS
14 May 2026 1 ARS = 0.0021 TND 1 TND = 477.6664 ARS
15 May 2026 1 ARS = 0.0021 TND 1 TND = 475.3421 ARS
16 May 2026 1 ARS = 0.0021 TND 1 TND = 475.1064 ARS
17 May 2026 1 ARS = 0.0021 TND 1 TND = 475.1064 ARS
18 May 2026 1 ARS = 0.0021 TND 1 TND = 476.7532 ARS
19 May 2026 1 ARS = 0.0021 TND 1 TND = 476.8416 ARS
20 May 2026 1 ARS = 0.0021 TND 1 TND = 476.6838 ARS
21 May 2026 1 ARS = 0.0021 TND 1 TND = 477.2087 ARS
22 May 2026 1 ARS = 0.0021 TND 1 TND = 474.585 ARS
23 May 2026 1 ARS = 0.0021 TND 1 TND = 480.6303 ARS
24 May 2026 1 ARS = 0.0021 TND 1 TND = 480.6303 ARS
25 May 2026 1 ARS = 0.0021 TND 1 TND = 479.2858 ARS
26 May 2026 1 ARS = 0.0021 TND 1 TND = 479.0013 ARS
27 May 2026 1 ARS = 0.0021 TND 1 TND = 482.1702 ARS
28 May 2026 1 ARS = 0.0021 TND 1 TND = 482.9961 ARS
29 May 2026 1 ARS = 0.0021 TND 1 TND = 481.9145 ARS

ARS-TND ve TND-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats