currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-TND ve TND-ARS döviz kurları - 2025

ARS-TND ve TND-ARS döviz kurları - 2025

ARS-TND ve TND-ARS döviz kurları

2025 yılı için ARS-TND ve TND-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0028 TND
1 TND = 354,1687 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-TNDTND-ARS
01 Oca 2025 1 ARS = 0.0031 TND 1 TND = 324.834 ARS
02 Oca 2025 1 ARS = 0.0031 TND 1 TND = 321.2012 ARS
03 Oca 2025 1 ARS = 0.0031 TND 1 TND = 321.2616 ARS
04 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.1051 ARS
05 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.1051 ARS
06 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.7621 ARS
07 Oca 2025 1 ARS = 0.0031 TND 1 TND = 324.9495 ARS
08 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.3999 ARS
09 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.9 ARS
10 Oca 2025 1 ARS = 0.0031 TND 1 TND = 323.0281 ARS
11 Oca 2025 1 ARS = 0.0031 TND 1 TND = 321.2144 ARS
12 Oca 2025 1 ARS = 0.0031 TND 1 TND = 321.2144 ARS
13 Oca 2025 1 ARS = 0.0031 TND 1 TND = 320.4076 ARS
14 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.0843 ARS
15 Oca 2025 1 ARS = 0.0031 TND 1 TND = 324.2712 ARS
16 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.9217 ARS
17 Oca 2025 1 ARS = 0.0031 TND 1 TND = 323.7471 ARS
18 Oca 2025 1 ARS = 0.0031 TND 1 TND = 322.7288 ARS
19 Oca 2025 1 ARS = 0.0031 TND 1 TND = 323.6873 ARS
20 Oca 2025 1 ARS = 0.0031 TND 1 TND = 323.3966 ARS
21 Oca 2025 1 ARS = 0.0031 TND 1 TND = 327.0729 ARS
22 Oca 2025 1 ARS = 0.003 TND 1 TND = 328.9946 ARS
23 Oca 2025 1 ARS = 0.0031 TND 1 TND = 327.6834 ARS
24 Oca 2025 1 ARS = 0.003 TND 1 TND = 328.8844 ARS
25 Oca 2025 1 ARS = 0.003 TND 1 TND = 329.0501 ARS
26 Oca 2025 1 ARS = 0.003 TND 1 TND = 328.9738 ARS
27 Oca 2025 1 ARS = 0.003 TND 1 TND = 329.2382 ARS
28 Oca 2025 1 ARS = 0.003 TND 1 TND = 329.9903 ARS
29 Oca 2025 1 ARS = 0.003 TND 1 TND = 328.5733 ARS
30 Oca 2025 1 ARS = 0.003 TND 1 TND = 329.0643 ARS
31 Oca 2025 1 ARS = 0.003 TND 1 TND = 329.2499 ARS

Feb 2025

TarihARS-TNDTND-ARS
01 Şub 2025 1 ARS = 0.003 TND 1 TND = 329.1575 ARS
02 Şub 2025 1 ARS = 0.003 TND 1 TND = 329.1382 ARS
03 Şub 2025 1 ARS = 0.0031 TND 1 TND = 325.7401 ARS
04 Şub 2025 1 ARS = 0.003 TND 1 TND = 328.1704 ARS
05 Şub 2025 1 ARS = 0.003 TND 1 TND = 331.5292 ARS
06 Şub 2025 1 ARS = 0.003 TND 1 TND = 329.5606 ARS
07 Şub 2025 1 ARS = 0.003 TND 1 TND = 329.7614 ARS
08 Şub 2025 1 ARS = 0.003 TND 1 TND = 330.0015 ARS
09 Şub 2025 1 ARS = 0.003 TND 1 TND = 330.0015 ARS
10 Şub 2025 1 ARS = 0.003 TND 1 TND = 328.6618 ARS
11 Şub 2025 1 ARS = 0.003 TND 1 TND = 329.3589 ARS
12 Şub 2025 1 ARS = 0.003 TND 1 TND = 331.2603 ARS
13 Şub 2025 1 ARS = 0.003 TND 1 TND = 332.3582 ARS
14 Şub 2025 1 ARS = 0.003 TND 1 TND = 333.5462 ARS
15 Şub 2025 1 ARS = 0.003 TND 1 TND = 334.3533 ARS
16 Şub 2025 1 ARS = 0.003 TND 1 TND = 333.8042 ARS
17 Şub 2025 1 ARS = 0.003 TND 1 TND = 333.1658 ARS
18 Şub 2025 1 ARS = 0.003 TND 1 TND = 334.2724 ARS
19 Şub 2025 1 ARS = 0.003 TND 1 TND = 333.0982 ARS
20 Şub 2025 1 ARS = 0.003 TND 1 TND = 333.2499 ARS
21 Şub 2025 1 ARS = 0.003 TND 1 TND = 334.7213 ARS
22 Şub 2025 1 ARS = 0.003 TND 1 TND = 334.4147 ARS
23 Şub 2025 1 ARS = 0.003 TND 1 TND = 334.8829 ARS
24 Şub 2025 1 ARS = 0.003 TND 1 TND = 333.4157 ARS
25 Şub 2025 1 ARS = 0.003 TND 1 TND = 336.6508 ARS
26 Şub 2025 1 ARS = 0.003 TND 1 TND = 336.2122 ARS
27 Şub 2025 1 ARS = 0.003 TND 1 TND = 337.3568 ARS
28 Şub 2025 1 ARS = 0.003 TND 1 TND = 335.9809 ARS

Mar 2025

TarihARS-TNDTND-ARS
01 Mar 2025 1 ARS = 0.003 TND 1 TND = 335.5692 ARS
02 Mar 2025 1 ARS = 0.003 TND 1 TND = 336.0368 ARS
03 Mar 2025 1 ARS = 0.003 TND 1 TND = 336.0273 ARS
04 Mar 2025 1 ARS = 0.003 TND 1 TND = 338.1704 ARS
05 Mar 2025 1 ARS = 0.0029 TND 1 TND = 341.1925 ARS
06 Mar 2025 1 ARS = 0.0029 TND 1 TND = 342.8251 ARS
07 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.1769 ARS
08 Mar 2025 1 ARS = 0.0029 TND 1 TND = 343.3375 ARS
09 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.3483 ARS
10 Mar 2025 1 ARS = 0.0029 TND 1 TND = 345.2164 ARS
11 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.7335 ARS
12 Mar 2025 1 ARS = 0.0029 TND 1 TND = 345.634 ARS
13 Mar 2025 1 ARS = 0.0029 TND 1 TND = 345.1884 ARS
14 Mar 2025 1 ARS = 0.0029 TND 1 TND = 345.2106 ARS
15 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.6475 ARS
16 Mar 2025 1 ARS = 0.0029 TND 1 TND = 345.6321 ARS
17 Mar 2025 1 ARS = 0.0029 TND 1 TND = 345.4588 ARS
18 Mar 2025 1 ARS = 0.0029 TND 1 TND = 346.4959 ARS
19 Mar 2025 1 ARS = 0.0029 TND 1 TND = 346.8348 ARS
20 Mar 2025 1 ARS = 0.0029 TND 1 TND = 346.276 ARS
21 Mar 2025 1 ARS = 0.0029 TND 1 TND = 345.988 ARS
22 Mar 2025 1 ARS = 0.0029 TND 1 TND = 343.3686 ARS
23 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.3922 ARS
24 Mar 2025 1 ARS = 0.0029 TND 1 TND = 346.4394 ARS
25 Mar 2025 1 ARS = 0.0029 TND 1 TND = 343.9983 ARS
26 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.8944 ARS
27 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.5202 ARS
28 Mar 2025 1 ARS = 0.0029 TND 1 TND = 343.9568 ARS
29 Mar 2025 1 ARS = 0.0029 TND 1 TND = 341.2486 ARS
30 Mar 2025 1 ARS = 0.0029 TND 1 TND = 340.8543 ARS
31 Mar 2025 1 ARS = 0.0029 TND 1 TND = 344.0669 ARS

Apr 2025

TarihARS-TNDTND-ARS
01 Nis 2025 1 ARS = 0.0029 TND 1 TND = 345.1848 ARS
02 Nis 2025 1 ARS = 0.0029 TND 1 TND = 346.2396 ARS
03 Nis 2025 1 ARS = 0.0029 TND 1 TND = 346.8013 ARS
04 Nis 2025 1 ARS = 0.0028 TND 1 TND = 351.6942 ARS
05 Nis 2025 1 ARS = 0.0029 TND 1 TND = 348.166 ARS
06 Nis 2025 1 ARS = 0.0029 TND 1 TND = 350.8465 ARS
07 Nis 2025 1 ARS = 0.0029 TND 1 TND = 349.8047 ARS
08 Nis 2025 1 ARS = 0.0029 TND 1 TND = 349.054 ARS
09 Nis 2025 1 ARS = 0.0029 TND 1 TND = 349.2519 ARS
10 Nis 2025 1 ARS = 0.0029 TND 1 TND = 349.973 ARS
11 Nis 2025 1 ARS = 0.0028 TND 1 TND = 354.9952 ARS
12 Nis 2025 1 ARS = 0.0028 TND 1 TND = 357.6266 ARS
13 Nis 2025 1 ARS = 0.0028 TND 1 TND = 360.1624 ARS
14 Nis 2025 1 ARS = 0.0028 TND 1 TND = 360.575 ARS
15 Nis 2025 1 ARS = 0.0025 TND 1 TND = 398.2154 ARS
16 Nis 2025 1 ARS = 0.0025 TND 1 TND = 398.4863 ARS
17 Nis 2025 1 ARS = 0.0026 TND 1 TND = 380.7632 ARS
18 Nis 2025 1 ARS = 0.0026 TND 1 TND = 380.8461 ARS
19 Nis 2025 1 ARS = 0.0026 TND 1 TND = 380.8419 ARS
20 Nis 2025 1 ARS = 0.0026 TND 1 TND = 380.8419 ARS
21 Nis 2025 1 ARS = 0.0026 TND 1 TND = 380.8479 ARS
22 Nis 2025 1 ARS = 0.0027 TND 1 TND = 368.9858 ARS
23 Nis 2025 1 ARS = 0.0027 TND 1 TND = 368.3332 ARS
24 Nis 2025 1 ARS = 0.0026 TND 1 TND = 390.038 ARS
25 Nis 2025 1 ARS = 0.0026 TND 1 TND = 392.0598 ARS
26 Nis 2025 1 ARS = 0.0026 TND 1 TND = 388.4079 ARS
27 Nis 2025 1 ARS = 0.0026 TND 1 TND = 388.4079 ARS
28 Nis 2025 1 ARS = 0.0026 TND 1 TND = 391.7762 ARS
29 Nis 2025 1 ARS = 0.0025 TND 1 TND = 393.9391 ARS
30 Nis 2025 1 ARS = 0.0025 TND 1 TND = 392.3543 ARS

May 2025

TarihARS-TNDTND-ARS
01 May 2025 1 ARS = 0.0026 TND 1 TND = 392.0859 ARS
02 May 2025 1 ARS = 0.0026 TND 1 TND = 390.7695 ARS
03 May 2025 1 ARS = 0.0026 TND 1 TND = 389.7382 ARS
04 May 2025 1 ARS = 0.0026 TND 1 TND = 390.9024 ARS
05 May 2025 1 ARS = 0.0025 TND 1 TND = 392.2829 ARS
06 May 2025 1 ARS = 0.0025 TND 1 TND = 400.7221 ARS
07 May 2025 1 ARS = 0.0025 TND 1 TND = 398.8052 ARS
08 May 2025 1 ARS = 0.0026 TND 1 TND = 381.6316 ARS
09 May 2025 1 ARS = 0.0027 TND 1 TND = 369.7149 ARS
10 May 2025 1 ARS = 0.0027 TND 1 TND = 373.6028 ARS
11 May 2025 1 ARS = 0.0027 TND 1 TND = 368.5528 ARS
12 May 2025 1 ARS = 0.0027 TND 1 TND = 371.2393 ARS
13 May 2025 1 ARS = 0.0027 TND 1 TND = 372.4368 ARS
14 May 2025 1 ARS = 0.0027 TND 1 TND = 372.3355 ARS
15 May 2025 1 ARS = 0.0027 TND 1 TND = 374.6256 ARS
16 May 2025 1 ARS = 0.0026 TND 1 TND = 377.6062 ARS
17 May 2025 1 ARS = 0.0026 TND 1 TND = 377.4377 ARS
18 May 2025 1 ARS = 0.0026 TND 1 TND = 377.4377 ARS
19 May 2025 1 ARS = 0.0026 TND 1 TND = 379.5448 ARS
20 May 2025 1 ARS = 0.0026 TND 1 TND = 379.527 ARS
21 May 2025 1 ARS = 0.0026 TND 1 TND = 382.0708 ARS
22 May 2025 1 ARS = 0.0026 TND 1 TND = 383.3704 ARS
23 May 2025 1 ARS = 0.0026 TND 1 TND = 379.9701 ARS
24 May 2025 1 ARS = 0.0026 TND 1 TND = 380.1304 ARS
25 May 2025 1 ARS = 0.0026 TND 1 TND = 380.1304 ARS
26 May 2025 1 ARS = 0.0026 TND 1 TND = 379.8937 ARS
27 May 2025 1 ARS = 0.0026 TND 1 TND = 383.0202 ARS
28 May 2025 1 ARS = 0.0026 TND 1 TND = 386.5612 ARS
29 May 2025 1 ARS = 0.0026 TND 1 TND = 386.4857 ARS
30 May 2025 1 ARS = 0.0025 TND 1 TND = 396.2689 ARS
31 May 2025 1 ARS = 0.0025 TND 1 TND = 396.1371 ARS

Jun 2025

TarihARS-TNDTND-ARS
01 Haz 2025 1 ARS = 0.0025 TND 1 TND = 395.5013 ARS
02 Haz 2025 1 ARS = 0.0025 TND 1 TND = 400.0526 ARS
03 Haz 2025 1 ARS = 0.0025 TND 1 TND = 396.5038 ARS
04 Haz 2025 1 ARS = 0.0025 TND 1 TND = 397.4046 ARS
05 Haz 2025 1 ARS = 0.0025 TND 1 TND = 398.2342 ARS
06 Haz 2025 1 ARS = 0.0025 TND 1 TND = 400.3755 ARS
07 Haz 2025 1 ARS = 0.0025 TND 1 TND = 397.3569 ARS
08 Haz 2025 1 ARS = 0.0025 TND 1 TND = 397.3569 ARS
09 Haz 2025 1 ARS = 0.0025 TND 1 TND = 398.207 ARS
10 Haz 2025 1 ARS = 0.0025 TND 1 TND = 397.6532 ARS
11 Haz 2025 1 ARS = 0.0025 TND 1 TND = 398.859 ARS
12 Haz 2025 1 ARS = 0.0025 TND 1 TND = 399.5852 ARS
13 Haz 2025 1 ARS = 0.0025 TND 1 TND = 399.9781 ARS
14 Haz 2025 1 ARS = 0.0025 TND 1 TND = 400.3374 ARS

ARS-TND ve TND-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats