> ARS-TND ve TND-ARS döviz kurları - 2024

ARS-TND ve TND-ARS döviz kurları - 2024

ARS-TND ve TND-ARS döviz kurları

2024 yılı için ARS-TND ve TND-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0035 TND

1 TND = 289,6838 ARS

1Y 2Y 3Y

ARS'den TND'yeTND'den ARS'E

Jan 2024

Tarih	ARS-TND	TND-ARS
01 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.2744 ARS
02 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.8399 ARS
03 Oca 2024	1 ARS = 0.0038 TND	1 TND = 262.2098 ARS
04 Oca 2024	1 ARS = 0.0038 TND	1 TND = 262.4024 ARS
05 Oca 2024	1 ARS = 0.0038 TND	1 TND = 262.397 ARS
06 Oca 2024	1 ARS = 0.0038 TND	1 TND = 261.9269 ARS
07 Oca 2024	1 ARS = 0.0038 TND	1 TND = 261.9269 ARS
08 Oca 2024	1 ARS = 0.0038 TND	1 TND = 262.7804 ARS
09 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.2098 ARS
10 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.3977 ARS
11 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.2306 ARS
12 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.4521 ARS
13 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.4134 ARS
14 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.4134 ARS
15 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.3271 ARS
16 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.4875 ARS
17 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.6494 ARS
18 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.1899 ARS
19 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.4533 ARS
20 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.0378 ARS
21 Oca 2024	1 ARS = 0.0038 TND	1 TND = 262.6217 ARS
22 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.4633 ARS
23 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.3402 ARS
24 Oca 2024	1 ARS = 0.0038 TND	1 TND = 263.9029 ARS
25 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.0887 ARS
26 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.783 ARS
27 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.1822 ARS
28 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.6314 ARS
29 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.5546 ARS
30 Oca 2024	1 ARS = 0.0038 TND	1 TND = 264.5919 ARS
31 Oca 2024	1 ARS = 0.0038 TND	1 TND = 265.1175 ARS

Feb 2024

Tarih	ARS-TND	TND-ARS
01 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.152 ARS
02 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.5619 ARS
03 Şub 2024	1 ARS = 0.0038 TND	1 TND = 264.1266 ARS
04 Şub 2024	1 ARS = 0.0038 TND	1 TND = 264.1266 ARS
05 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.1134 ARS
06 Şub 2024	1 ARS = 0.0038 TND	1 TND = 264.3091 ARS
07 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.628 ARS
08 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.2723 ARS
09 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.157 ARS
10 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.3696 ARS
11 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.3696 ARS
12 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.8018 ARS
13 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.6795 ARS
14 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.1336 ARS
15 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.2944 ARS
16 Şub 2024	1 ARS = 0.0038 TND	1 TND = 266.4266 ARS
17 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.0208 ARS
18 Şub 2024	1 ARS = 0.0038 TND	1 TND = 265.9235 ARS
19 Şub 2024	1 ARS = 0.0038 TND	1 TND = 266.0676 ARS
20 Şub 2024	1 ARS = 0.0037 TND	1 TND = 266.7615 ARS
21 Şub 2024	1 ARS = 0.0037 TND	1 TND = 268.1549 ARS
22 Şub 2024	1 ARS = 0.0037 TND	1 TND = 268.1234 ARS
23 Şub 2024	1 ARS = 0.0037 TND	1 TND = 268.4994 ARS
24 Şub 2024	1 ARS = 0.0037 TND	1 TND = 268.1279 ARS
25 Şub 2024	1 ARS = 0.0037 TND	1 TND = 268.1279 ARS
26 Şub 2024	1 ARS = 0.0037 TND	1 TND = 269.1401 ARS
27 Şub 2024	1 ARS = 0.0037 TND	1 TND = 269.5817 ARS
28 Şub 2024	1 ARS = 0.0037 TND	1 TND = 269.8033 ARS
29 Şub 2024	1 ARS = 0.0037 TND	1 TND = 269.9735 ARS

Mar 2024

Tarih	ARS-TND	TND-ARS
01 Mar 2024	1 ARS = 0.0037 TND	1 TND = 269.5941 ARS
02 Mar 2024	1 ARS = 0.0037 TND	1 TND = 269.4204 ARS
03 Mar 2024	1 ARS = 0.0037 TND	1 TND = 269.4204 ARS
04 Mar 2024	1 ARS = 0.0037 TND	1 TND = 270.1579 ARS
05 Mar 2024	1 ARS = 0.0037 TND	1 TND = 271.2174 ARS
06 Mar 2024	1 ARS = 0.0037 TND	1 TND = 271.3785 ARS
07 Mar 2024	1 ARS = 0.0037 TND	1 TND = 271.9652 ARS
08 Mar 2024	1 ARS = 0.0037 TND	1 TND = 272.5647 ARS
09 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.7192 ARS
10 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.235 ARS
11 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.1573 ARS
12 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.0958 ARS
13 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.3103 ARS
14 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7226 ARS
15 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7521 ARS
16 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.1218 ARS
17 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.1758 ARS
18 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7413 ARS
19 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.8318 ARS
20 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.4869 ARS
21 Mar 2024	1 ARS = 0.0036 TND	1 TND = 276.3691 ARS
22 Mar 2024	1 ARS = 0.0036 TND	1 TND = 276.5302 ARS
23 Mar 2024	1 ARS = 0.0036 TND	1 TND = 275.091 ARS
24 Mar 2024	1 ARS = 0.0036 TND	1 TND = 275.1298 ARS
25 Mar 2024	1 ARS = 0.0036 TND	1 TND = 277.0105 ARS
26 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.7796 ARS
27 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.8504 ARS
28 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.6553 ARS
29 Mar 2024	1 ARS = 0.0036 TND	1 TND = 274.207 ARS
30 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.5803 ARS
31 Mar 2024	1 ARS = 0.0037 TND	1 TND = 273.5803 ARS

Apr 2024

Tarih	ARS-TND	TND-ARS
01 Nis 2024	1 ARS = 0.0036 TND	1 TND = 274.1138 ARS
02 Nis 2024	1 ARS = 0.0036 TND	1 TND = 274.4482 ARS
03 Nis 2024	1 ARS = 0.0037 TND	1 TND = 273.6624 ARS
04 Nis 2024	1 ARS = 0.0037 TND	1 TND = 273.6575 ARS
05 Nis 2024	1 ARS = 0.0036 TND	1 TND = 275.0122 ARS
06 Nis 2024	1 ARS = 0.0036 TND	1 TND = 275.6872 ARS
07 Nis 2024	1 ARS = 0.0036 TND	1 TND = 275.6872 ARS
08 Nis 2024	1 ARS = 0.0036 TND	1 TND = 276.3938 ARS
09 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.2152 ARS
10 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.3391 ARS
11 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.4943 ARS
12 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.6648 ARS
13 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.6725 ARS
14 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.4844 ARS
15 Nis 2024	1 ARS = 0.0036 TND	1 TND = 278.4685 ARS
16 Nis 2024	1 ARS = 0.0036 TND	1 TND = 278.953 ARS
17 Nis 2024	1 ARS = 0.0036 TND	1 TND = 274.6416 ARS
18 Nis 2024	1 ARS = 0.0036 TND	1 TND = 274.811 ARS
19 Nis 2024	1 ARS = 0.0036 TND	1 TND = 276.5899 ARS
20 Nis 2024	1 ARS = 0.0036 TND	1 TND = 276.1335 ARS
21 Nis 2024	1 ARS = 0.0036 TND	1 TND = 275.4188 ARS
22 Nis 2024	1 ARS = 0.0036 TND	1 TND = 276.4968 ARS
23 Nis 2024	1 ARS = 0.0036 TND	1 TND = 276.4714 ARS
24 Nis 2024	1 ARS = 0.0036 TND	1 TND = 276.6223 ARS
25 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.5734 ARS
26 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.5539 ARS
27 Nis 2024	1 ARS = 0.0036 TND	1 TND = 278.2379 ARS
28 Nis 2024	1 ARS = 0.0036 TND	1 TND = 278.2379 ARS
29 Nis 2024	1 ARS = 0.0036 TND	1 TND = 277.8777 ARS
30 Nis 2024	1 ARS = 0.0036 TND	1 TND = 278.8645 ARS

May 2024

Tarih	ARS-TND	TND-ARS
01 May 2024	1 ARS = 0.0036 TND	1 TND = 278.2686 ARS
02 May 2024	1 ARS = 0.0036 TND	1 TND = 278.4281 ARS
03 May 2024	1 ARS = 0.0036 TND	1 TND = 279.2541 ARS
04 May 2024	1 ARS = 0.0036 TND	1 TND = 281.292 ARS
05 May 2024	1 ARS = 0.0036 TND	1 TND = 281.292 ARS
06 May 2024	1 ARS = 0.0036 TND	1 TND = 281.6665 ARS
07 May 2024	1 ARS = 0.0036 TND	1 TND = 281.4207 ARS
08 May 2024	1 ARS = 0.0036 TND	1 TND = 281.1668 ARS
09 May 2024	1 ARS = 0.0036 TND	1 TND = 281.1767 ARS
10 May 2024	1 ARS = 0.0036 TND	1 TND = 281.4034 ARS
11 May 2024	1 ARS = 0.0036 TND	1 TND = 281.0984 ARS
12 May 2024	1 ARS = 0.0036 TND	1 TND = 281.1485 ARS
13 May 2024	1 ARS = 0.0036 TND	1 TND = 281.5676 ARS
14 May 2024	1 ARS = 0.0035 TND	1 TND = 281.9696 ARS
15 May 2024	1 ARS = 0.0035 TND	1 TND = 283.1642 ARS
16 May 2024	1 ARS = 0.0035 TND	1 TND = 283.5314 ARS
17 May 2024	1 ARS = 0.0035 TND	1 TND = 285.6061 ARS
18 May 2024	1 ARS = 0.0035 TND	1 TND = 284.1032 ARS
19 May 2024	1 ARS = 0.0035 TND	1 TND = 283.0153 ARS
20 May 2024	1 ARS = 0.0035 TND	1 TND = 284.6729 ARS
21 May 2024	1 ARS = 0.0035 TND	1 TND = 286.0935 ARS
22 May 2024	1 ARS = 0.0035 TND	1 TND = 285.7052 ARS
23 May 2024	1 ARS = 0.0035 TND	1 TND = 285.1176 ARS
24 May 2024	1 ARS = 0.0035 TND	1 TND = 285.4522 ARS
25 May 2024	1 ARS = 0.0035 TND	1 TND = 285.4573 ARS
26 May 2024	1 ARS = 0.0035 TND	1 TND = 285.1167 ARS
27 May 2024	1 ARS = 0.0035 TND	1 TND = 285.6046 ARS
28 May 2024	1 ARS = 0.0035 TND	1 TND = 286.4941 ARS
29 May 2024	1 ARS = 0.0035 TND	1 TND = 287.02 ARS
30 May 2024	1 ARS = 0.0035 TND	1 TND = 286.7082 ARS
31 May 2024	1 ARS = 0.0035 TND	1 TND = 286.6148 ARS

Jun 2024

Tarih	ARS-TND	TND-ARS
01 Haz 2024	1 ARS = 0.0035 TND	1 TND = 287.5175 ARS
02 Haz 2024	1 ARS = 0.0035 TND	1 TND = 287.5175 ARS
03 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.1383 ARS
04 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.1459 ARS
05 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.5386 ARS
06 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.3535 ARS
07 Haz 2024	1 ARS = 0.0034 TND	1 TND = 290.0559 ARS
08 Haz 2024	1 ARS = 0.0034 TND	1 TND = 290.0202 ARS
09 Haz 2024	1 ARS = 0.0034 TND	1 TND = 290.0202 ARS
10 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.5355 ARS
11 Haz 2024	1 ARS = 0.0035 TND	1 TND = 287.5114 ARS
12 Haz 2024	1 ARS = 0.0035 TND	1 TND = 287.8286 ARS
13 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.1621 ARS
14 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.338 ARS
15 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.8048 ARS
16 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.3424 ARS
17 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.8901 ARS
18 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.221 ARS
19 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.117 ARS
20 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.4904 ARS
21 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.8965 ARS
22 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.0976 ARS
23 Haz 2024	1 ARS = 0.0035 TND	1 TND = 288.8512 ARS
24 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.1927 ARS
25 Haz 2024	1 ARS = 0.0034 TND	1 TND = 290.1568 ARS
26 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.853 ARS
27 Haz 2024	1 ARS = 0.0034 TND	1 TND = 290.4262 ARS
28 Haz 2024	1 ARS = 0.0034 TND	1 TND = 290.5172 ARS
29 Haz 2024	1 ARS = 0.0035 TND	1 TND = 289.3667 ARS
30 Haz 2024	1 ARS = 0.0034 TND	1 TND = 290.5407 ARS

Jul 2024

Tarih	ARS-TND	TND-ARS
01 Tem 2024	1 ARS = 0.0034 TND	1 TND = 290.2539 ARS
02 Tem 2024	1 ARS = 0.0034 TND	1 TND = 291.7443 ARS
03 Tem 2024	1 ARS = 0.0034 TND	1 TND = 291.4703 ARS
04 Tem 2024	1 ARS = 0.0034 TND	1 TND = 293.0524 ARS
05 Tem 2024	1 ARS = 0.0034 TND	1 TND = 292.6095 ARS
06 Tem 2024	1 ARS = 0.0034 TND	1 TND = 293.6265 ARS
07 Tem 2024	1 ARS = 0.0034 TND	1 TND = 292.65 ARS
08 Tem 2024	1 ARS = 0.0034 TND	1 TND = 294.5849 ARS
09 Tem 2024	1 ARS = 0.0034 TND	1 TND = 293.773 ARS
10 Tem 2024	1 ARS = 0.0034 TND	1 TND = 294.5309 ARS
11 Tem 2024	1 ARS = 0.0034 TND	1 TND = 295.3694 ARS
12 Tem 2024	1 ARS = 0.0034 TND	1 TND = 296.4779 ARS
13 Tem 2024	1 ARS = 0.0034 TND	1 TND = 293.685 ARS
14 Tem 2024	1 ARS = 0.0034 TND	1 TND = 293.0768 ARS
15 Tem 2024	1 ARS = 0.0034 TND	1 TND = 296.7709 ARS
16 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.407 ARS
17 Tem 2024	1 ARS = 0.0034 TND	1 TND = 297.4336 ARS
18 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.4503 ARS
19 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.3849 ARS
20 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.2016 ARS
21 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.2903 ARS
22 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.2235 ARS
23 Tem 2024	1 ARS = 0.0034 TND	1 TND = 297.9834 ARS
24 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.0622 ARS
25 Tem 2024	1 ARS = 0.0033 TND	1 TND = 298.9555 ARS
26 Tem 2024	1 ARS = 0.0033 TND	1 TND = 299.597 ARS
27 Tem 2024	1 ARS = 0.0033 TND	1 TND = 299.5928 ARS
28 Tem 2024	1 ARS = 0.0033 TND	1 TND = 299.5928 ARS
29 Tem 2024	1 ARS = 0.0034 TND	1 TND = 298.3141 ARS
30 Tem 2024	1 ARS = 0.0033 TND	1 TND = 298.9573 ARS
31 Tem 2024	1 ARS = 0.0033 TND	1 TND = 299.6445 ARS

Aug 2024

Tarih	ARS-TND	TND-ARS
01 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 298.5265 ARS
02 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 300.5107 ARS
03 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 303.282 ARS
04 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 300.338 ARS
05 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 303.727 ARS
06 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 302.5059 ARS
07 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 304.43 ARS
08 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 304.7045 ARS
09 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 302.9642 ARS
10 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 302.6187 ARS
11 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 302.604 ARS
12 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 303.628 ARS
13 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 304.4709 ARS
14 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 305.812 ARS
15 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 306.4732 ARS
16 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 306.7808 ARS
17 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 306.884 ARS
18 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 306.884 ARS
19 Ağu 2024	1 ARS = 0.0033 TND	1 TND = 305.9571 ARS
20 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 308.4627 ARS
21 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 309.357 ARS
22 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 310.934 ARS
23 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 309.6732 ARS
24 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 312.0755 ARS
25 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 309.7798 ARS
26 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 310.6291 ARS
27 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 314.291 ARS
28 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 312.4335 ARS
29 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 310.9607 ARS
30 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 312.259 ARS
31 Ağu 2024	1 ARS = 0.0032 TND	1 TND = 311.1275 ARS

Sep 2024

Tarih	ARS-TND	TND-ARS
01 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 312.1321 ARS
02 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 311.5925 ARS
03 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 310.3952 ARS
04 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 312.1046 ARS
05 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 313.2945 ARS
06 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 314.1344 ARS
07 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 314.4037 ARS
08 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 314.197 ARS
09 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 313.0479 ARS
10 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 313.3889 ARS
11 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 313.855 ARS
12 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 313.771 ARS
13 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 315.0062 ARS
14 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 315.8521 ARS
15 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 315.8521 ARS
16 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 316.0047 ARS
17 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 317.1875 ARS
18 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 317.2094 ARS
19 Eyl 2024	1 ARS = 0.0032 TND	1 TND = 317.2334 ARS
20 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 317.6446 ARS
21 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 317.7756 ARS
22 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 317.7371 ARS
23 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 317.5851 ARS
24 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 318.4112 ARS
25 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 319.4739 ARS
26 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 318.5462 ARS
27 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 319.9936 ARS
28 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 317.6394 ARS
29 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 317.6394 ARS
30 Eyl 2024	1 ARS = 0.0031 TND	1 TND = 318.5136 ARS

Oct 2024

Tarih	ARS-TND	TND-ARS
01 Eki 2024	1 ARS = 0.0031 TND	1 TND = 318.6539 ARS
02 Eki 2024	1 ARS = 0.0031 TND	1 TND = 318.6106 ARS
03 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.6242 ARS
04 Eki 2024	1 ARS = 0.0031 TND	1 TND = 317.7718 ARS
05 Eki 2024	1 ARS = 0.0031 TND	1 TND = 317.6645 ARS
06 Eki 2024	1 ARS = 0.0031 TND	1 TND = 317.6645 ARS
07 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.1122 ARS
08 Eki 2024	1 ARS = 0.0031 TND	1 TND = 317.7674 ARS
09 Eki 2024	1 ARS = 0.0032 TND	1 TND = 317.3062 ARS
10 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.0834 ARS
11 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.4326 ARS
12 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.6266 ARS
13 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.9907 ARS
14 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.598 ARS
15 Eki 2024	1 ARS = 0.0031 TND	1 TND = 318.7273 ARS
16 Eki 2024	1 ARS = 0.0032 TND	1 TND = 317.036 ARS
17 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.9892 ARS
18 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.9536 ARS
19 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.9886 ARS
20 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.9886 ARS
21 Eki 2024	1 ARS = 0.0032 TND	1 TND = 317.1475 ARS
22 Eki 2024	1 ARS = 0.0032 TND	1 TND = 317.134 ARS
23 Eki 2024	1 ARS = 0.0032 TND	1 TND = 315.5142 ARS
24 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.2358 ARS
25 Eki 2024	1 ARS = 0.0031 TND	1 TND = 317.6001 ARS
26 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.6512 ARS
27 Eki 2024	1 ARS = 0.0032 TND	1 TND = 316.6512 ARS
28 Eki 2024	1 ARS = 0.0031 TND	1 TND = 318.0504 ARS
29 Eki 2024	1 ARS = 0.0031 TND	1 TND = 318.9122 ARS
30 Eki 2024	1 ARS = 0.0031 TND	1 TND = 318.365 ARS
31 Eki 2024	1 ARS = 0.0031 TND	1 TND = 320.4187 ARS

Nov 2024

Tarih	ARS-TND	TND-ARS
01 Kas 2024	1 ARS = 0.0031 TND	1 TND = 319.6683 ARS
02 Kas 2024	1 ARS = 0.0031 TND	1 TND = 318.6849 ARS
03 Kas 2024	1 ARS = 0.0031 TND	1 TND = 319.7943 ARS
04 Kas 2024	1 ARS = 0.0031 TND	1 TND = 321.3427 ARS
05 Kas 2024	1 ARS = 0.0031 TND	1 TND = 321.0082 ARS
06 Kas 2024	1 ARS = 0.0032 TND	1 TND = 316.8611 ARS
07 Kas 2024	1 ARS = 0.0031 TND	1 TND = 319.57 ARS
08 Kas 2024	1 ARS = 0.0031 TND	1 TND = 319.981 ARS
09 Kas 2024	1 ARS = 0.0031 TND	1 TND = 320.0666 ARS

ARS-TND ve TND-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler