currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-TJS ve TJS-ARS döviz kurları - 2026

ARS-TJS ve TJS-ARS döviz kurları - 2026

ARS-TJS ve TJS-ARS döviz kurları

2026 yılı için ARS-TJS ve TJS-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0067 TJS
1 TJS = 149,4442 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-TJSTJS-ARS
01 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0571 ARS
02 Oca 2026 1 ARS = 0.0063 TJS 1 TJS = 157.8716 ARS
03 Oca 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
04 Oca 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
05 Oca 2026 1 ARS = 0.0063 TJS 1 TJS = 159.3515 ARS
06 Oca 2026 1 ARS = 0.0063 TJS 1 TJS = 159.1294 ARS
07 Oca 2026 1 ARS = 0.0063 TJS 1 TJS = 157.9293 ARS
08 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0632 ARS
09 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 157.1639 ARS
10 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0901 ARS
11 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9936 ARS
12 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 157.4785 ARS
13 Oca 2026 1 ARS = 0.0063 TJS 1 TJS = 157.518 ARS
14 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9183 ARS
15 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 156.0765 ARS
16 Oca 2026 1 ARS = 0.0064 TJS 1 TJS = 155.1459 ARS
17 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
18 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
19 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 153.4274 ARS
20 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9067 ARS
21 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 153.891 ARS
22 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 153.3116 ARS
23 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8787 ARS
24 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
25 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
26 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6538 ARS
27 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 154.1308 ARS
28 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4628 ARS
29 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4893 ARS
30 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6713 ARS
31 Oca 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5816 ARS

Feb 2026

TarihARS-TJSTJS-ARS
01 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 153.7807 ARS
02 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 154.7616 ARS
03 Şub 2026 1 ARS = 0.0064 TJS 1 TJS = 155.4503 ARS
04 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 154.9237 ARS
05 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6304 ARS
06 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9205 ARS
07 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
08 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
09 Şub 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8848 ARS
10 Şub 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0308 ARS
11 Şub 2026 1 ARS = 0.0067 TJS 1 TJS = 149.488 ARS
12 Şub 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1312 ARS
13 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0515 ARS
14 Şub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
15 Şub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
16 Şub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2683 ARS
17 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 147.9146 ARS
18 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8252 ARS
19 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 147.7524 ARS
20 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 146.7355 ARS
21 Şub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
22 Şub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
23 Şub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3697 ARS
24 Şub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.4519 ARS
25 Şub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.553 ARS
26 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 147.1272 ARS
27 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0995 ARS
28 Şub 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS

Mar 2026

TarihARS-TJSTJS-ARS
01 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS
02 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6029 ARS
03 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0236 ARS
04 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0677 ARS
05 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.146 ARS
06 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3692 ARS
07 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
08 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
09 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.143 ARS
10 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8199 ARS
11 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0386 ARS
12 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4373 ARS
13 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.596 ARS
14 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
15 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
16 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.6926 ARS
17 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8164 ARS
18 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.7671 ARS
19 Mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3052 ARS
20 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.2786 ARS
21 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
22 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
23 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8457 ARS
24 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5652 ARS
25 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8487 ARS
26 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 143.9597 ARS
27 Mar 2026 1 ARS = 0.007 TJS 1 TJS = 143.1606 ARS
28 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8284 ARS
29 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4808 ARS
30 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.7037 ARS
31 Mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9522 ARS

Apr 2026

TarihARS-TJSTJS-ARS
01 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6025 ARS
02 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 145.19 ARS
03 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3227 ARS
04 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
05 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
06 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8697 ARS
07 Nis 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3996 ARS
08 Nis 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6551 ARS
09 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8628 ARS
10 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4668 ARS
11 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.48 ARS
12 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 145.397 ARS
13 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6536 ARS
14 Nis 2026 1 ARS = 0.007 TJS 1 TJS = 143.0985 ARS
15 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.5541 ARS
16 Nis 2026 1 ARS = 0.007 TJS 1 TJS = 143.2965 ARS
17 Nis 2026 1 ARS = 0.007 TJS 1 TJS = 143.8609 ARS
18 Nis 2026 1 ARS = 0.007 TJS 1 TJS = 143.8231 ARS
19 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9092 ARS
20 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 144.148 ARS
21 Nis 2026 1 ARS = 0.0068 TJS 1 TJS = 146.4709 ARS
22 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 145.946 ARS
23 Nis 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9137 ARS
24 Nis 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1966 ARS
25 Nis 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8844 ARS
26 Nis 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1643 ARS
27 Nis 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8379 ARS
28 Nis 2026 1 ARS = 0.0066 TJS 1 TJS = 151.042 ARS
29 Nis 2026 1 ARS = 0.0067 TJS 1 TJS = 149.7942 ARS
30 Nis 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2635 ARS

May 2026

TarihARS-TJSTJS-ARS
01 May 2026 1 ARS = 0.0068 TJS 1 TJS = 148.1047 ARS
02 May 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
03 May 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
04 May 2026 1 ARS = 0.0067 TJS 1 TJS = 148.7221 ARS
05 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.8719 ARS
06 May 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9917 ARS
07 May 2026 1 ARS = 0.0067 TJS 1 TJS = 148.452 ARS
08 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5764 ARS
09 May 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
10 May 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
11 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.4056 ARS
12 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.0177 ARS
13 May 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8915 ARS
14 May 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9316 ARS
15 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1104 ARS
16 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.039 ARS
17 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.039 ARS
18 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5398 ARS
19 May 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3158 ARS
20 May 2026 1 ARS = 0.0066 TJS 1 TJS = 150.5013 ARS
21 May 2026 1 ARS = 0.0066 TJS 1 TJS = 150.4487 ARS
22 May 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5472 ARS
23 May 2026 1 ARS = 0.0066 TJS 1 TJS = 151.4521 ARS
24 May 2026 1 ARS = 0.0066 TJS 1 TJS = 151.4521 ARS
25 May 2026 1 ARS = 0.0066 TJS 1 TJS = 152.2071 ARS
26 May 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0432 ARS
27 May 2026 1 ARS = 0.0065 TJS 1 TJS = 152.7475 ARS
28 May 2026 1 ARS = 0.0065 TJS 1 TJS = 153.0662 ARS
29 May 2026 1 ARS = 0.0065 TJS 1 TJS = 152.6919 ARS

ARS-TJS ve TJS-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats