> ARS-TJS ve TJS-ARS döviz kurları - 2025

ARS-TJS ve TJS-ARS döviz kurları - 2025

ARS-TJS ve TJS-ARS döviz kurları

2025 yılı için ARS-TJS ve TJS-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0098 TJS

1 TJS = 102,4087 ARS

1Y 2Y 3Y

ARS'den TJS'yeTJS'den ARS'E

Jan 2025

Tarih	ARS-TJS	TJS-ARS
01 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 Oca 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 Oca 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 Oca 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Tarih	ARS-TJS	TJS-ARS
01 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 Şub 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 Şub 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Tarih	ARS-TJS	TJS-ARS
01 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 Mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 Mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Tarih	ARS-TJS	TJS-ARS
01 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 Nis 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 Nis 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 Nis 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 Nis 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 Nis 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 Nis 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 Nis 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 Nis 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 Nis 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 Nis 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 Nis 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 Nis 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 Nis 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 Nis 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 Nis 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 Nis 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 Nis 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 Nis 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 Nis 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 Nis 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Tarih	ARS-TJS	TJS-ARS
01 May 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 May 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 May 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 May 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 May 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 May 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 May 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 May 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 May 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 May 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 May 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 May 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 May 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 May 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 May 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 May 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 May 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 May 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 May 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 May 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 May 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 May 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 May 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 May 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 May 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 May 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 May 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 May 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 May 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 May 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 May 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Tarih	ARS-TJS	TJS-ARS
01 Haz 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9802 ARS
03 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2203 ARS
04 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 119.6746 ARS
05 Haz 2025	1 ARS = 0.0083 TJS	1 TJS = 119.8317 ARS
06 Haz 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1344 ARS
07 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
08 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
09 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 119.5707 ARS
10 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 118.8922 ARS
11 Haz 2025	1 ARS = 0.0084 TJS	1 TJS = 118.734 ARS
12 Haz 2025	1 ARS = 0.0086 TJS	1 TJS = 116.6514 ARS
13 Haz 2025	1 ARS = 0.0085 TJS	1 TJS = 117.1818 ARS
14 Haz 2025	1 ARS = 0.0085 TJS	1 TJS = 117.285 ARS

ARS-TJS ve TJS-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler