> ARS-TJS ve TJS-ARS döviz kurları - 2024

ARS-TJS ve TJS-ARS döviz kurları - 2024

ARS-TJS ve TJS-ARS döviz kurları

2024 yılı için ARS-TJS ve TJS-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,012 TJS

1 TJS = 83,3875 ARS

1Y 2Y 3Y

ARS'den TJS'yeTJS'den ARS'E

Jan 2024

Tarih	ARS-TJS	TJS-ARS
01 Oca 2024	1 ARS = 0.0136 TJS	1 TJS = 73.7815 ARS
02 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 73.8444 ARS
03 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3125 ARS
04 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 74.175 ARS
05 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 74.0836 ARS
06 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
07 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
08 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3278 ARS
09 Oca 2024	1 ARS = 0.0134 TJS	1 TJS = 74.3646 ARS
10 Oca 2024	1 ARS = 0.0134 TJS	1 TJS = 74.4303 ARS
11 Oca 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2821 ARS
12 Oca 2024	1 ARS = 0.0134 TJS	1 TJS = 74.5864 ARS
13 Oca 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
14 Oca 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
15 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9565 ARS
16 Oca 2024	1 ARS = 0.0134 TJS	1 TJS = 74.7438 ARS
17 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.0779 ARS
18 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9943 ARS
19 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1241 ARS
20 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2453 ARS
21 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1262 ARS
22 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1967 ARS
23 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.4097 ARS
24 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2605 ARS
25 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.3338 ARS
26 Oca 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5485 ARS
27 Oca 2024	1 ARS = 0.0133 TJS	1 TJS = 75.381 ARS
28 Oca 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5092 ARS
29 Oca 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5573 ARS
30 Oca 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7359 ARS
31 Oca 2024	1 ARS = 0.0132 TJS	1 TJS = 75.6231 ARS

Feb 2024

Tarih	ARS-TJS	TJS-ARS
01 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7093 ARS
02 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7146 ARS
03 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
04 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
05 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8647 ARS
06 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8419 ARS
07 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.962 ARS
08 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9275 ARS
09 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9575 ARS
10 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
11 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
12 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.1362 ARS
13 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8839 ARS
14 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2297 ARS
15 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2639 ARS
16 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2497 ARS
17 Şub 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9625 ARS
18 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2495 ARS
19 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2398 ARS
20 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5251 ARS
21 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.4843 ARS
22 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5385 ARS
23 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5989 ARS
24 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
25 Şub 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
26 Şub 2024	1 ARS = 0.013 TJS	1 TJS = 76.7516 ARS
27 Şub 2024	1 ARS = 0.013 TJS	1 TJS = 76.7704 ARS
28 Şub 2024	1 ARS = 0.013 TJS	1 TJS = 76.7038 ARS
29 Şub 2024	1 ARS = 0.013 TJS	1 TJS = 76.8119 ARS

Mar 2024

Tarih	ARS-TJS	TJS-ARS
01 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 76.9968 ARS
02 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
03 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
04 Mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.0388 ARS
05 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2435 ARS
06 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3143 ARS
07 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2697 ARS
08 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3021 ARS
09 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4199 ARS
10 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.283 ARS
11 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4124 ARS
12 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.5645 ARS
13 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.599 ARS
14 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6324 ARS
15 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6913 ARS
16 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6328 ARS
17 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6481 ARS
18 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7649 ARS
19 Mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7263 ARS
20 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.8413 ARS
21 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9565 ARS
22 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.0647 ARS
23 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9673 ARS
24 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9783 ARS
25 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3521 ARS
26 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2247 ARS
27 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3669 ARS
28 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3142 ARS
29 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2909 ARS
30 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS
31 Mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS

Apr 2024

Tarih	ARS-TJS	TJS-ARS
01 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.4674 ARS
02 Nis 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3092 ARS
03 Nis 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2919 ARS
04 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.455 ARS
05 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6294 ARS
06 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
07 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
08 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.7907 ARS
09 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.9274 ARS
10 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 78.8938 ARS
11 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0479 ARS
12 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1768 ARS
13 Nis 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0395 ARS
14 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1361 ARS
15 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4469 ARS
16 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4377 ARS
17 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.5776 ARS
18 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4735 ARS
19 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6033 ARS
20 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 79.8177 ARS
21 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6111 ARS
22 Nis 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4979 ARS
23 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9001 ARS
24 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 79.7958 ARS
25 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0349 ARS
26 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0212 ARS
27 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
28 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
29 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0855 ARS
30 Nis 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2533 ARS

May 2024

Tarih	ARS-TJS	TJS-ARS
01 May 2024	1 ARS = 0.0125 TJS	1 TJS = 80.25 ARS
02 May 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2173 ARS
03 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4603 ARS
04 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
05 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
06 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4671 ARS
07 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7344 ARS
08 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7091 ARS
09 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7329 ARS
10 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8179 ARS
11 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7307 ARS
12 May 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8147 ARS
13 May 2024	1 ARS = 0.0123 TJS	1 TJS = 80.9934 ARS
14 May 2024	1 ARS = 0.0123 TJS	1 TJS = 81.0601 ARS
15 May 2024	1 ARS = 0.0123 TJS	1 TJS = 81.3371 ARS
16 May 2024	1 ARS = 0.0123 TJS	1 TJS = 81.5985 ARS
17 May 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8403 ARS
18 May 2024	1 ARS = 0.0122 TJS	1 TJS = 82.1472 ARS
19 May 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8326 ARS
20 May 2024	1 ARS = 0.0122 TJS	1 TJS = 81.6691 ARS
21 May 2024	1 ARS = 0.0122 TJS	1 TJS = 82.2382 ARS
22 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.4076 ARS
23 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.6341 ARS
24 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.546 ARS
25 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.682 ARS
26 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5833 ARS
27 May 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5495 ARS
28 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.4192 ARS
29 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.2243 ARS
30 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.3223 ARS
31 May 2024	1 ARS = 0.012 TJS	1 TJS = 83.4138 ARS

Jun 2024

Tarih	ARS-TJS	TJS-ARS
01 Haz 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
02 Haz 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
03 Haz 2024	1 ARS = 0.012 TJS	1 TJS = 83.4547 ARS
04 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7178 ARS
05 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.8372 ARS
06 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7786 ARS
07 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.709 ARS
08 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
09 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
10 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 84.376 ARS
11 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 84.0761 ARS
12 Haz 2024	1 ARS = 0.0118 TJS	1 TJS = 84.6523 ARS
13 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7004 ARS
14 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3855 ARS
15 Haz 2024	1 ARS = 0.0118 TJS	1 TJS = 84.5206 ARS
16 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3853 ARS
17 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 83.9319 ARS
18 Haz 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3316 ARS
19 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.6392 ARS
20 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2594 ARS
21 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2201 ARS
22 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2794 ARS
23 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2067 ARS
24 Haz 2024	1 ARS = 0.0118 TJS	1 TJS = 84.549 ARS
25 Haz 2024	1 ARS = 0.0118 TJS	1 TJS = 85.0066 ARS
26 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3558 ARS
27 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5019 ARS
28 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3338 ARS
29 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2869 ARS
30 Haz 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3395 ARS

Jul 2024

Tarih	ARS-TJS	TJS-ARS
01 Tem 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5426 ARS
02 Tem 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7793 ARS
03 Tem 2024	1 ARS = 0.0117 TJS	1 TJS = 85.4114 ARS
04 Tem 2024	1 ARS = 0.0117 TJS	1 TJS = 85.8183 ARS
05 Tem 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7501 ARS
06 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0478 ARS
07 Tem 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7616 ARS
08 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 85.9659 ARS
09 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0876 ARS
10 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.1171 ARS
11 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2617 ARS
12 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3265 ARS
13 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2557 ARS
14 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3142 ARS
15 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2514 ARS
16 Tem 2024	1 ARS = 0.0116 TJS	1 TJS = 86.5584 ARS
17 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.669 ARS
18 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7387 ARS
19 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.981 ARS
20 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9276 ARS
21 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9535 ARS
22 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7793 ARS
23 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9697 ARS
24 Tem 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9265 ARS
25 Tem 2024	1 ARS = 0.0114 TJS	1 TJS = 87.3678 ARS
26 Tem 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6885 ARS
27 Tem 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
28 Tem 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
29 Tem 2024	1 ARS = 0.0114 TJS	1 TJS = 87.4955 ARS
30 Tem 2024	1 ARS = 0.0114 TJS	1 TJS = 88.0276 ARS
31 Tem 2024	1 ARS = 0.0114 TJS	1 TJS = 87.9772 ARS

Aug 2024

Tarih	ARS-TJS	TJS-ARS
01 Ağu 2024	1 ARS = 0.0114 TJS	1 TJS = 87.8861 ARS
02 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1615 ARS
03 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9721 ARS
04 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1084 ARS
05 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5075 ARS
06 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5324 ARS
07 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3538 ARS
08 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9231 ARS
09 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7778 ARS
10 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7261 ARS
11 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8234 ARS
12 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3471 ARS
13 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5022 ARS
14 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4074 ARS
15 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5061 ARS
16 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3029 ARS
17 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
18 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
19 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.438 ARS
20 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5783 ARS
21 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5443 ARS
22 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4894 ARS
23 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9044 ARS
24 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5816 ARS
25 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9226 ARS
26 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8168 ARS
27 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0638 ARS
28 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 88.943 ARS
29 Ağu 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8807 ARS
30 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 89.058 ARS
31 Ağu 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0377 ARS

Sep 2024

Tarih	ARS-TJS	TJS-ARS
01 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0218 ARS
02 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.1543 ARS
03 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4785 ARS
04 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4377 ARS
05 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5085 ARS
06 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5361 ARS
07 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.6128 ARS
08 Eyl 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5539 ARS
09 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7639 ARS
10 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 89.9308 ARS
11 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 89.8684 ARS
12 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7959 ARS
13 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2121 ARS
14 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
15 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
16 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1078 ARS
17 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1622 ARS
18 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2303 ARS
19 Eyl 2024	1 ARS = 0.0111 TJS	1 TJS = 90.4017 ARS
20 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.5445 ARS
21 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.5802 ARS
22 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.5693 ARS
23 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.6134 ARS
24 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.7735 ARS
25 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.6685 ARS
26 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 91.0573 ARS
27 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.9184 ARS
28 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
29 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
30 Eyl 2024	1 ARS = 0.011 TJS	1 TJS = 90.7679 ARS

Oct 2024

Tarih	ARS-TJS	TJS-ARS
01 Eki 2024	1 ARS = 0.011 TJS	1 TJS = 91.0417 ARS
02 Eki 2024	1 ARS = 0.011 TJS	1 TJS = 91.2652 ARS
03 Eki 2024	1 ARS = 0.011 TJS	1 TJS = 91.1505 ARS
04 Eki 2024	1 ARS = 0.011 TJS	1 TJS = 91.2743 ARS
05 Eki 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
06 Eki 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
07 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3281 ARS
08 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5894 ARS
09 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3467 ARS
10 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4931 ARS
11 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3831 ARS
12 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4383 ARS
13 Eki 2024	1 ARS = 0.011 TJS	1 TJS = 91.2667 ARS
14 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5093 ARS
15 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.1701 ARS
16 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9821 ARS
17 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 92.1045 ARS
18 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9503 ARS
19 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
20 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
21 Eki 2024	1 ARS = 0.0109 TJS	1 TJS = 92.0613 ARS
22 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5751 ARS
23 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3883 ARS
24 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3702 ARS
25 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5761 ARS
26 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
27 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
28 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.8203 ARS
29 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7558 ARS
30 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9255 ARS
31 Eki 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9875 ARS

Nov 2024

Tarih	ARS-TJS	TJS-ARS
01 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1172 ARS
02 Kas 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7422 ARS
03 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.156 ARS
04 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1304 ARS
05 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2144 ARS
06 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2242 ARS
07 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.5561 ARS
08 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4605 ARS
09 Kas 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4855 ARS

ARS-TJS ve TJS-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler