currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-THB ve THB-ARS döviz kurları - 2026

ARS-THB ve THB-ARS döviz kurları - 2026

ARS-THB ve THB-ARS döviz kurları

2026 yılı için ARS-THB ve THB-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0227 THB
1 THB = 44,0466 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-THBTHB-ARS
01 Oca 2026 1 ARS = 0.0217 THB 1 THB = 46.0967 ARS
02 Oca 2026 1 ARS = 0.0215 THB 1 THB = 46.4296 ARS
03 Oca 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
04 Oca 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
05 Oca 2026 1 ARS = 0.0212 THB 1 THB = 47.0845 ARS
06 Oca 2026 1 ARS = 0.0213 THB 1 THB = 46.9985 ARS
07 Oca 2026 1 ARS = 0.0213 THB 1 THB = 46.8524 ARS
08 Oca 2026 1 ARS = 0.0216 THB 1 THB = 46.3119 ARS
09 Oca 2026 1 ARS = 0.0215 THB 1 THB = 46.5094 ARS
10 Oca 2026 1 ARS = 0.0215 THB 1 THB = 46.4966 ARS
11 Oca 2026 1 ARS = 0.0215 THB 1 THB = 46.5785 ARS
12 Oca 2026 1 ARS = 0.0213 THB 1 THB = 46.8403 ARS
13 Oca 2026 1 ARS = 0.0214 THB 1 THB = 46.6223 ARS
14 Oca 2026 1 ARS = 0.0216 THB 1 THB = 46.3814 ARS
15 Oca 2026 1 ARS = 0.0216 THB 1 THB = 46.32 ARS
16 Oca 2026 1 ARS = 0.0218 THB 1 THB = 45.8651 ARS
17 Oca 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
18 Oca 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
19 Oca 2026 1 ARS = 0.0219 THB 1 THB = 45.7366 ARS
20 Oca 2026 1 ARS = 0.0216 THB 1 THB = 46.2262 ARS
21 Oca 2026 1 ARS = 0.0217 THB 1 THB = 46.1337 ARS
22 Oca 2026 1 ARS = 0.0219 THB 1 THB = 45.6587 ARS
23 Oca 2026 1 ARS = 0.0218 THB 1 THB = 45.8536 ARS
24 Oca 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
25 Oca 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
26 Oca 2026 1 ARS = 0.0217 THB 1 THB = 46.096 ARS
27 Oca 2026 1 ARS = 0.0216 THB 1 THB = 46.3032 ARS
28 Oca 2026 1 ARS = 0.0216 THB 1 THB = 46.3731 ARS
29 Oca 2026 1 ARS = 0.0216 THB 1 THB = 46.2973 ARS
30 Oca 2026 1 ARS = 0.0218 THB 1 THB = 45.954 ARS
31 Oca 2026 1 ARS = 0.0217 THB 1 THB = 46.0769 ARS

Feb 2026

TarihARS-THBTHB-ARS
01 Şub 2026 1 ARS = 0.0217 THB 1 THB = 46.0775 ARS
02 Şub 2026 1 ARS = 0.0218 THB 1 THB = 45.833 ARS
03 Şub 2026 1 ARS = 0.0217 THB 1 THB = 46.0266 ARS
04 Şub 2026 1 ARS = 0.0219 THB 1 THB = 45.7628 ARS
05 Şub 2026 1 ARS = 0.0219 THB 1 THB = 45.6129 ARS
06 Şub 2026 1 ARS = 0.0219 THB 1 THB = 45.6151 ARS
07 Şub 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
08 Şub 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
09 Şub 2026 1 ARS = 0.0218 THB 1 THB = 45.8669 ARS
10 Şub 2026 1 ARS = 0.022 THB 1 THB = 45.3745 ARS
11 Şub 2026 1 ARS = 0.0221 THB 1 THB = 45.1894 ARS
12 Şub 2026 1 ARS = 0.0221 THB 1 THB = 45.3278 ARS
13 Şub 2026 1 ARS = 0.0222 THB 1 THB = 44.9635 ARS
14 Şub 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
15 Şub 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
16 Şub 2026 1 ARS = 0.0222 THB 1 THB = 44.989 ARS
17 Şub 2026 1 ARS = 0.0224 THB 1 THB = 44.7339 ARS
18 Şub 2026 1 ARS = 0.0224 THB 1 THB = 44.5512 ARS
19 Şub 2026 1 ARS = 0.0223 THB 1 THB = 44.7901 ARS
20 Şub 2026 1 ARS = 0.0224 THB 1 THB = 44.569 ARS
21 Şub 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
22 Şub 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
23 Şub 2026 1 ARS = 0.0226 THB 1 THB = 44.3312 ARS
24 Şub 2026 1 ARS = 0.0227 THB 1 THB = 44.0679 ARS
25 Şub 2026 1 ARS = 0.0225 THB 1 THB = 44.3622 ARS
26 Şub 2026 1 ARS = 0.0222 THB 1 THB = 44.994 ARS
27 Şub 2026 1 ARS = 0.0221 THB 1 THB = 45.3041 ARS
28 Şub 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS

Mar 2026

TarihARS-THBTHB-ARS
01 Mar 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS
02 Mar 2026 1 ARS = 0.0225 THB 1 THB = 44.4043 ARS
03 Mar 2026 1 ARS = 0.0227 THB 1 THB = 43.9581 ARS
04 Mar 2026 1 ARS = 0.0223 THB 1 THB = 44.928 ARS
05 Mar 2026 1 ARS = 0.0226 THB 1 THB = 44.2972 ARS
06 Mar 2026 1 ARS = 0.0227 THB 1 THB = 44.049 ARS
07 Mar 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
08 Mar 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
09 Mar 2026 1 ARS = 0.0226 THB 1 THB = 44.3402 ARS
10 Mar 2026 1 ARS = 0.0224 THB 1 THB = 44.6961 ARS
11 Mar 2026 1 ARS = 0.0227 THB 1 THB = 44.0937 ARS
12 Mar 2026 1 ARS = 0.0229 THB 1 THB = 43.7415 ARS
13 Mar 2026 1 ARS = 0.0231 THB 1 THB = 43.3103 ARS
14 Mar 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
15 Mar 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
16 Mar 2026 1 ARS = 0.0231 THB 1 THB = 43.2151 ARS
17 Mar 2026 1 ARS = 0.0232 THB 1 THB = 43.1781 ARS
18 Mar 2026 1 ARS = 0.0233 THB 1 THB = 42.8821 ARS
19 Mar 2026 1 ARS = 0.0235 THB 1 THB = 42.5974 ARS
20 Mar 2026 1 ARS = 0.0234 THB 1 THB = 42.647 ARS
21 Mar 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
22 Mar 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
23 Mar 2026 1 ARS = 0.0233 THB 1 THB = 42.9458 ARS
24 Mar 2026 1 ARS = 0.0233 THB 1 THB = 42.8919 ARS
25 Mar 2026 1 ARS = 0.0233 THB 1 THB = 42.8798 ARS
26 Mar 2026 1 ARS = 0.0239 THB 1 THB = 41.8265 ARS
27 Mar 2026 1 ARS = 0.0241 THB 1 THB = 41.5765 ARS
28 Mar 2026 1 ARS = 0.0237 THB 1 THB = 42.1173 ARS
29 Mar 2026 1 ARS = 0.0235 THB 1 THB = 42.6374 ARS
30 Mar 2026 1 ARS = 0.0237 THB 1 THB = 42.1549 ARS
31 Mar 2026 1 ARS = 0.0234 THB 1 THB = 42.6737 ARS

Apr 2026

TarihARS-THBTHB-ARS
01 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.5507 ARS
02 Nis 2026 1 ARS = 0.0236 THB 1 THB = 42.4194 ARS
03 Nis 2026 1 ARS = 0.0234 THB 1 THB = 42.645 ARS
04 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
05 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
06 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.5902 ARS
07 Nis 2026 1 ARS = 0.0234 THB 1 THB = 42.7247 ARS
08 Nis 2026 1 ARS = 0.0229 THB 1 THB = 43.6416 ARS
09 Nis 2026 1 ARS = 0.0231 THB 1 THB = 43.2197 ARS
10 Nis 2026 1 ARS = 0.0232 THB 1 THB = 43.0623 ARS
11 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.5739 ARS
12 Nis 2026 1 ARS = 0.0233 THB 1 THB = 42.8441 ARS
13 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.4727 ARS
14 Nis 2026 1 ARS = 0.0236 THB 1 THB = 42.2982 ARS
15 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.5113 ARS
16 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.4799 ARS
17 Nis 2026 1 ARS = 0.0237 THB 1 THB = 42.2748 ARS
18 Nis 2026 1 ARS = 0.0236 THB 1 THB = 42.4243 ARS
19 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.6151 ARS
20 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.5268 ARS
21 Nis 2026 1 ARS = 0.0233 THB 1 THB = 42.9558 ARS
22 Nis 2026 1 ARS = 0.0234 THB 1 THB = 42.6913 ARS
23 Nis 2026 1 ARS = 0.0235 THB 1 THB = 42.5764 ARS
24 Nis 2026 1 ARS = 0.0232 THB 1 THB = 43.0493 ARS
25 Nis 2026 1 ARS = 0.0231 THB 1 THB = 43.2107 ARS
26 Nis 2026 1 ARS = 0.0233 THB 1 THB = 43.0017 ARS
27 Nis 2026 1 ARS = 0.0231 THB 1 THB = 43.2988 ARS
28 Nis 2026 1 ARS = 0.023 THB 1 THB = 43.522 ARS
29 Nis 2026 1 ARS = 0.0233 THB 1 THB = 43.0025 ARS
30 Nis 2026 1 ARS = 0.0234 THB 1 THB = 42.8008 ARS

May 2026

TarihARS-THBTHB-ARS
01 May 2026 1 ARS = 0.0234 THB 1 THB = 42.6899 ARS
02 May 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
03 May 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
04 May 2026 1 ARS = 0.0234 THB 1 THB = 42.6588 ARS
05 May 2026 1 ARS = 0.0233 THB 1 THB = 42.9463 ARS
06 May 2026 1 ARS = 0.023 THB 1 THB = 43.3883 ARS
07 May 2026 1 ARS = 0.0232 THB 1 THB = 43.1468 ARS
08 May 2026 1 ARS = 0.0231 THB 1 THB = 43.3064 ARS
09 May 2026 1 ARS = 0.023 THB 1 THB = 43.4324 ARS
10 May 2026 1 ARS = 0.023 THB 1 THB = 43.4324 ARS
11 May 2026 1 ARS = 0.0232 THB 1 THB = 43.1543 ARS
12 May 2026 1 ARS = 0.0233 THB 1 THB = 42.9411 ARS
13 May 2026 1 ARS = 0.0234 THB 1 THB = 42.8145 ARS
14 May 2026 1 ARS = 0.0232 THB 1 THB = 43.0692 ARS
15 May 2026 1 ARS = 0.0235 THB 1 THB = 42.6082 ARS
16 May 2026 1 ARS = 0.0234 THB 1 THB = 42.7315 ARS
17 May 2026 1 ARS = 0.0234 THB 1 THB = 42.7315 ARS
18 May 2026 1 ARS = 0.0234 THB 1 THB = 42.7023 ARS
19 May 2026 1 ARS = 0.0234 THB 1 THB = 42.7462 ARS
20 May 2026 1 ARS = 0.0234 THB 1 THB = 42.795 ARS
21 May 2026 1 ARS = 0.0234 THB 1 THB = 42.769 ARS
22 May 2026 1 ARS = 0.0235 THB 1 THB = 42.5332 ARS
23 May 2026 1 ARS = 0.0233 THB 1 THB = 42.98 ARS
24 May 2026 1 ARS = 0.0233 THB 1 THB = 42.98 ARS
25 May 2026 1 ARS = 0.0232 THB 1 THB = 43.1481 ARS
26 May 2026 1 ARS = 0.0233 THB 1 THB = 42.8927 ARS
27 May 2026 1 ARS = 0.0231 THB 1 THB = 43.2378 ARS
28 May 2026 1 ARS = 0.0232 THB 1 THB = 43.1739 ARS
29 May 2026 1 ARS = 0.0231 THB 1 THB = 43.3421 ARS
30 May 2026 1 ARS = 0.0231 THB 1 THB = 43.3607 ARS
31 May 2026 1 ARS = 0.0231 THB 1 THB = 43.3412 ARS

Jun 2026

TarihARS-THBTHB-ARS
01 Haz 2026 1 ARS = 0.0231 THB 1 THB = 43.2732 ARS
02 Haz 2026 1 ARS = 0.0228 THB 1 THB = 43.795 ARS
03 Haz 2026 1 ARS = 0.023 THB 1 THB = 43.5595 ARS

ARS-THB ve THB-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats