currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-THB ve THB-ARS döviz kurları - 2025

ARS-THB ve THB-ARS döviz kurları - 2025

ARS-THB ve THB-ARS döviz kurları

2025 yılı için ARS-THB ve THB-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0307 THB
1 THB = 32,5521 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-THBTHB-ARS
01 Oca 2025 1 ARS = 0.0331 THB 1 THB = 30.1796 ARS
02 Oca 2025 1 ARS = 0.0332 THB 1 THB = 30.1102 ARS
03 Oca 2025 1 ARS = 0.0334 THB 1 THB = 29.966 ARS
04 Oca 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
05 Oca 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
06 Oca 2025 1 ARS = 0.0333 THB 1 THB = 30.0295 ARS
07 Oca 2025 1 ARS = 0.0333 THB 1 THB = 30.0058 ARS
08 Oca 2025 1 ARS = 0.0335 THB 1 THB = 29.8333 ARS
09 Oca 2025 1 ARS = 0.0334 THB 1 THB = 29.9281 ARS
10 Oca 2025 1 ARS = 0.0334 THB 1 THB = 29.9815 ARS
11 Oca 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
12 Oca 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
13 Oca 2025 1 ARS = 0.0335 THB 1 THB = 29.8326 ARS
14 Oca 2025 1 ARS = 0.0335 THB 1 THB = 29.8896 ARS
15 Oca 2025 1 ARS = 0.0334 THB 1 THB = 29.9816 ARS
16 Oca 2025 1 ARS = 0.0332 THB 1 THB = 30.0876 ARS
17 Oca 2025 1 ARS = 0.0331 THB 1 THB = 30.2212 ARS
18 Oca 2025 1 ARS = 0.0332 THB 1 THB = 30.0811 ARS
19 Oca 2025 1 ARS = 0.0331 THB 1 THB = 30.1705 ARS
20 Oca 2025 1 ARS = 0.033 THB 1 THB = 30.3284 ARS
21 Oca 2025 1 ARS = 0.0326 THB 1 THB = 30.7068 ARS
22 Oca 2025 1 ARS = 0.0323 THB 1 THB = 30.926 ARS
23 Oca 2025 1 ARS = 0.0325 THB 1 THB = 30.7667 ARS
24 Oca 2025 1 ARS = 0.0322 THB 1 THB = 31.1024 ARS
25 Oca 2025 1 ARS = 0.0321 THB 1 THB = 31.1202 ARS
26 Oca 2025 1 ARS = 0.0321 THB 1 THB = 31.113 ARS
27 Oca 2025 1 ARS = 0.0321 THB 1 THB = 31.1048 ARS
28 Oca 2025 1 ARS = 0.0323 THB 1 THB = 30.9957 ARS
29 Oca 2025 1 ARS = 0.0321 THB 1 THB = 31.1058 ARS
30 Oca 2025 1 ARS = 0.0321 THB 1 THB = 31.185 ARS
31 Oca 2025 1 ARS = 0.032 THB 1 THB = 31.274 ARS

Feb 2025

TarihARS-THBTHB-ARS
01 Şub 2025 1 ARS = 0.0322 THB 1 THB = 31.1016 ARS
02 Şub 2025 1 ARS = 0.0321 THB 1 THB = 31.1468 ARS
03 Şub 2025 1 ARS = 0.0323 THB 1 THB = 30.95 ARS
04 Şub 2025 1 ARS = 0.0321 THB 1 THB = 31.1337 ARS
05 Şub 2025 1 ARS = 0.0319 THB 1 THB = 31.3906 ARS
06 Şub 2025 1 ARS = 0.032 THB 1 THB = 31.2257 ARS
07 Şub 2025 1 ARS = 0.0319 THB 1 THB = 31.3116 ARS
08 Şub 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
09 Şub 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
10 Şub 2025 1 ARS = 0.0322 THB 1 THB = 31.0458 ARS
11 Şub 2025 1 ARS = 0.0323 THB 1 THB = 31.0062 ARS
12 Şub 2025 1 ARS = 0.0323 THB 1 THB = 30.9294 ARS
13 Şub 2025 1 ARS = 0.0321 THB 1 THB = 31.1716 ARS
14 Şub 2025 1 ARS = 0.0318 THB 1 THB = 31.3991 ARS
15 Şub 2025 1 ARS = 0.032 THB 1 THB = 31.287 ARS
16 Şub 2025 1 ARS = 0.032 THB 1 THB = 31.2356 ARS
17 Şub 2025 1 ARS = 0.0319 THB 1 THB = 31.3256 ARS
18 Şub 2025 1 ARS = 0.0318 THB 1 THB = 31.4498 ARS
19 Şub 2025 1 ARS = 0.0319 THB 1 THB = 31.3782 ARS
20 Şub 2025 1 ARS = 0.0319 THB 1 THB = 31.343 ARS
21 Şub 2025 1 ARS = 0.0317 THB 1 THB = 31.5063 ARS
22 Şub 2025 1 ARS = 0.0317 THB 1 THB = 31.516 ARS
23 Şub 2025 1 ARS = 0.0317 THB 1 THB = 31.5601 ARS
24 Şub 2025 1 ARS = 0.0317 THB 1 THB = 31.5842 ARS
25 Şub 2025 1 ARS = 0.0318 THB 1 THB = 31.4262 ARS
26 Şub 2025 1 ARS = 0.0319 THB 1 THB = 31.3445 ARS
27 Şub 2025 1 ARS = 0.032 THB 1 THB = 31.2873 ARS
28 Şub 2025 1 ARS = 0.0321 THB 1 THB = 31.1686 ARS

Mar 2025

TarihARS-THBTHB-ARS
01 Mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0453 ARS
02 Mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0958 ARS
03 Mar 2025 1 ARS = 0.0322 THB 1 THB = 31.0838 ARS
04 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5567 ARS
05 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5786 ARS
06 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5459 ARS
07 Mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6401 ARS
08 Mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6383 ARS
09 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.547 ARS
10 Mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6854 ARS
11 Mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4574 ARS
12 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5135 ARS
13 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5494 ARS
14 Mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6345 ARS
15 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5867 ARS
16 Mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7506 ARS
17 Mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7012 ARS
18 Mar 2025 1 ARS = 0.0315 THB 1 THB = 31.786 ARS
19 Mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7834 ARS
20 Mar 2025 1 ARS = 0.0315 THB 1 THB = 31.7473 ARS
21 Mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6643 ARS
22 Mar 2025 1 ARS = 0.0319 THB 1 THB = 31.3211 ARS
23 Mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4708 ARS
24 Mar 2025 1 ARS = 0.0316 THB 1 THB = 31.6549 ARS
25 Mar 2025 1 ARS = 0.0318 THB 1 THB = 31.4423 ARS
26 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5366 ARS
27 Mar 2025 1 ARS = 0.0316 THB 1 THB = 31.619 ARS
28 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5077 ARS
29 Mar 2025 1 ARS = 0.032 THB 1 THB = 31.2448 ARS
30 Mar 2025 1 ARS = 0.032 THB 1 THB = 31.2681 ARS
31 Mar 2025 1 ARS = 0.0317 THB 1 THB = 31.5902 ARS

Apr 2025

TarihARS-THBTHB-ARS
01 Nis 2025 1 ARS = 0.0316 THB 1 THB = 31.6368 ARS
02 Nis 2025 1 ARS = 0.0319 THB 1 THB = 31.3808 ARS
03 Nis 2025 1 ARS = 0.0318 THB 1 THB = 31.4533 ARS
04 Nis 2025 1 ARS = 0.0318 THB 1 THB = 31.4735 ARS
05 Nis 2025 1 ARS = 0.0321 THB 1 THB = 31.1746 ARS
06 Nis 2025 1 ARS = 0.0318 THB 1 THB = 31.4146 ARS
07 Nis 2025 1 ARS = 0.0322 THB 1 THB = 31.066 ARS
08 Nis 2025 1 ARS = 0.0323 THB 1 THB = 30.9442 ARS
09 Nis 2025 1 ARS = 0.0321 THB 1 THB = 31.1321 ARS
10 Nis 2025 1 ARS = 0.0319 THB 1 THB = 31.3223 ARS
11 Nis 2025 1 ARS = 0.0315 THB 1 THB = 31.7772 ARS
12 Nis 2025 1 ARS = 0.0312 THB 1 THB = 32.0605 ARS
13 Nis 2025 1 ARS = 0.0311 THB 1 THB = 32.1622 ARS
14 Nis 2025 1 ARS = 0.0311 THB 1 THB = 32.1359 ARS
15 Nis 2025 1 ARS = 0.0281 THB 1 THB = 35.6422 ARS
16 Nis 2025 1 ARS = 0.028 THB 1 THB = 35.7028 ARS
17 Nis 2025 1 ARS = 0.0292 THB 1 THB = 34.2192 ARS
18 Nis 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
19 Nis 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
20 Nis 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
21 Nis 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
22 Nis 2025 1 ARS = 0.0304 THB 1 THB = 32.8687 ARS
23 Nis 2025 1 ARS = 0.0302 THB 1 THB = 33.0604 ARS
24 Nis 2025 1 ARS = 0.0287 THB 1 THB = 34.7931 ARS
25 Nis 2025 1 ARS = 0.0286 THB 1 THB = 35.0019 ARS
26 Nis 2025 1 ARS = 0.0288 THB 1 THB = 34.7261 ARS
27 Nis 2025 1 ARS = 0.0288 THB 1 THB = 34.7261 ARS
28 Nis 2025 1 ARS = 0.0287 THB 1 THB = 34.8215 ARS
29 Nis 2025 1 ARS = 0.0284 THB 1 THB = 35.2672 ARS
30 Nis 2025 1 ARS = 0.0287 THB 1 THB = 34.8524 ARS

May 2025

TarihARS-THBTHB-ARS
01 May 2025 1 ARS = 0.0287 THB 1 THB = 34.897 ARS
02 May 2025 1 ARS = 0.0281 THB 1 THB = 35.5348 ARS
03 May 2025 1 ARS = 0.0282 THB 1 THB = 35.4246 ARS
04 May 2025 1 ARS = 0.0281 THB 1 THB = 35.5304 ARS
05 May 2025 1 ARS = 0.0281 THB 1 THB = 35.6477 ARS
06 May 2025 1 ARS = 0.0272 THB 1 THB = 36.8138 ARS
07 May 2025 1 ARS = 0.0273 THB 1 THB = 36.5887 ARS
08 May 2025 1 ARS = 0.0287 THB 1 THB = 34.8872 ARS
09 May 2025 1 ARS = 0.0297 THB 1 THB = 33.7015 ARS
10 May 2025 1 ARS = 0.0292 THB 1 THB = 34.1889 ARS
11 May 2025 1 ARS = 0.0297 THB 1 THB = 33.7268 ARS
12 May 2025 1 ARS = 0.0297 THB 1 THB = 33.7006 ARS
13 May 2025 1 ARS = 0.0294 THB 1 THB = 34.0287 ARS
14 May 2025 1 ARS = 0.0296 THB 1 THB = 33.84 ARS
15 May 2025 1 ARS = 0.0294 THB 1 THB = 33.9608 ARS
16 May 2025 1 ARS = 0.0293 THB 1 THB = 34.1607 ARS
17 May 2025 1 ARS = 0.0292 THB 1 THB = 34.2388 ARS
18 May 2025 1 ARS = 0.0292 THB 1 THB = 34.2388 ARS
19 May 2025 1 ARS = 0.0289 THB 1 THB = 34.5726 ARS
20 May 2025 1 ARS = 0.029 THB 1 THB = 34.4466 ARS
21 May 2025 1 ARS = 0.0287 THB 1 THB = 34.8624 ARS
22 May 2025 1 ARS = 0.0287 THB 1 THB = 34.8711 ARS
23 May 2025 1 ARS = 0.0287 THB 1 THB = 34.8287 ARS
24 May 2025 1 ARS = 0.0287 THB 1 THB = 34.9 ARS
25 May 2025 1 ARS = 0.0287 THB 1 THB = 34.9 ARS
26 May 2025 1 ARS = 0.0288 THB 1 THB = 34.7309 ARS
27 May 2025 1 ARS = 0.0287 THB 1 THB = 34.9001 ARS
28 May 2025 1 ARS = 0.0282 THB 1 THB = 35.43 ARS
29 May 2025 1 ARS = 0.0282 THB 1 THB = 35.4845 ARS
30 May 2025 1 ARS = 0.0277 THB 1 THB = 36.0545 ARS
31 May 2025 1 ARS = 0.0277 THB 1 THB = 36.0819 ARS

Jun 2025

TarihARS-THBTHB-ARS
01 Haz 2025 1 ARS = 0.0278 THB 1 THB = 36.024 ARS
02 Haz 2025 1 ARS = 0.0274 THB 1 THB = 36.5281 ARS
03 Haz 2025 1 ARS = 0.0276 THB 1 THB = 36.2169 ARS
04 Haz 2025 1 ARS = 0.0276 THB 1 THB = 36.2033 ARS
05 Haz 2025 1 ARS = 0.0274 THB 1 THB = 36.4665 ARS
06 Haz 2025 1 ARS = 0.0275 THB 1 THB = 36.4162 ARS
07 Haz 2025 1 ARS = 0.0278 THB 1 THB = 36.0178 ARS
08 Haz 2025 1 ARS = 0.0278 THB 1 THB = 36.0178 ARS
09 Haz 2025 1 ARS = 0.0276 THB 1 THB = 36.2253 ARS
10 Haz 2025 1 ARS = 0.0275 THB 1 THB = 36.3226 ARS
11 Haz 2025 1 ARS = 0.0275 THB 1 THB = 36.353 ARS
12 Haz 2025 1 ARS = 0.0275 THB 1 THB = 36.4178 ARS
13 Haz 2025 1 ARS = 0.0274 THB 1 THB = 36.49 ARS
14 Haz 2025 1 ARS = 0.0279 THB 1 THB = 35.8259 ARS

ARS-THB ve THB-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats