currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-SZL ve SZL-ARS döviz kurları - 2026

ARS-SZL ve SZL-ARS döviz kurları - 2026

ARS-SZL ve SZL-ARS döviz kurları

2026 yılı için ARS-SZL ve SZL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0117 SZL
1 SZL = 85,6478 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-SZLSZL-ARS
01 Oca 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6474 ARS
02 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2881 ARS
03 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
04 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
05 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6064 ARS
06 Oca 2026 1 ARS = 0.0111 SZL 1 SZL = 89.7316 ARS
07 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.285 ARS
08 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5069 ARS
09 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4343 ARS
10 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5202 ARS
11 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.3381 ARS
12 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.2381 ARS
13 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3243 ARS
14 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 88.9267 ARS
15 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.8597 ARS
16 Oca 2026 1 ARS = 0.0114 SZL 1 SZL = 88.0494 ARS
17 Oca 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
18 Oca 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
19 Oca 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8092 ARS
20 Oca 2026 1 ARS = 0.0114 SZL 1 SZL = 87.4021 ARS
21 Oca 2026 1 ARS = 0.0114 SZL 1 SZL = 87.7496 ARS
22 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2155 ARS
23 Oca 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5848 ARS
24 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
25 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
26 Oca 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5226 ARS
27 Oca 2026 1 ARS = 0.0111 SZL 1 SZL = 89.8011 ARS
28 Oca 2026 1 ARS = 0.011 SZL 1 SZL = 90.8181 ARS
29 Oca 2026 1 ARS = 0.011 SZL 1 SZL = 90.8329 ARS
30 Oca 2026 1 ARS = 0.011 SZL 1 SZL = 90.9627 ARS
31 Oca 2026 1 ARS = 0.0111 SZL 1 SZL = 90.0974 ARS

Feb 2026

TarihARS-SZLSZL-ARS
01 Şub 2026 1 ARS = 0.0111 SZL 1 SZL = 90.4385 ARS
02 Şub 2026 1 ARS = 0.0111 SZL 1 SZL = 90.3257 ARS
03 Şub 2026 1 ARS = 0.011 SZL 1 SZL = 90.6647 ARS
04 Şub 2026 1 ARS = 0.011 SZL 1 SZL = 90.5935 ARS
05 Şub 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6307 ARS
06 Şub 2026 1 ARS = 0.0112 SZL 1 SZL = 89.4154 ARS
07 Şub 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
08 Şub 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
09 Şub 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3719 ARS
10 Şub 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0627 ARS
11 Şub 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4287 ARS
12 Şub 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4511 ARS
13 Şub 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0548 ARS
14 Şub 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
15 Şub 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
16 Şub 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6453 ARS
17 Şub 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2187 ARS
18 Şub 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0761 ARS
19 Şub 2026 1 ARS = 0.0116 SZL 1 SZL = 86.2467 ARS
20 Şub 2026 1 ARS = 0.0116 SZL 1 SZL = 86.3279 ARS
21 Şub 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
22 Şub 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
23 Şub 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5262 ARS
24 Şub 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5388 ARS
25 Şub 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8326 ARS
26 Şub 2026 1 ARS = 0.0114 SZL 1 SZL = 87.997 ARS
27 Şub 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5718 ARS
28 Şub 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS

Mar 2026

TarihARS-SZLSZL-ARS
01 Mar 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS
02 Mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9206 ARS
03 Mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1557 ARS
04 Mar 2026 1 ARS = 0.0116 SZL 1 SZL = 86.4893 ARS
05 Mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9156 ARS
06 Mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1157 ARS
07 Mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
08 Mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
09 Mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.629 ARS
10 Mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8876 ARS
11 Mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4979 ARS
12 Mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3607 ARS
13 Mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1263 ARS
14 Mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
15 Mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
16 Mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1991 ARS
17 Mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5318 ARS
18 Mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5067 ARS
19 Mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1186 ARS
20 Mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.692 ARS
21 Mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
22 Mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
23 Mar 2026 1 ARS = 0.0122 SZL 1 SZL = 82.2135 ARS
24 Mar 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9367 ARS
25 Mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8625 ARS
26 Mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.5525 ARS
27 Mar 2026 1 ARS = 0.0126 SZL 1 SZL = 79.6678 ARS
28 Mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.6504 ARS
29 Mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.9572 ARS
30 Mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.7352 ARS
31 Mar 2026 1 ARS = 0.0123 SZL 1 SZL = 81.5741 ARS

Apr 2026

TarihARS-SZLSZL-ARS
01 Nis 2026 1 ARS = 0.0121 SZL 1 SZL = 82.3588 ARS
02 Nis 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9279 ARS
03 Nis 2026 1 ARS = 0.0122 SZL 1 SZL = 82.0024 ARS
04 Nis 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
05 Nis 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
06 Nis 2026 1 ARS = 0.0122 SZL 1 SZL = 81.7467 ARS
07 Nis 2026 1 ARS = 0.0121 SZL 1 SZL = 82.4526 ARS
08 Nis 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9318 ARS
09 Nis 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2133 ARS
10 Nis 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2523 ARS
11 Nis 2026 1 ARS = 0.012 SZL 1 SZL = 83.6807 ARS
12 Nis 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2118 ARS
13 Nis 2026 1 ARS = 0.012 SZL 1 SZL = 83.0307 ARS
14 Nis 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7799 ARS
15 Nis 2026 1 ARS = 0.012 SZL 1 SZL = 83.3097 ARS
16 Nis 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8935 ARS
17 Nis 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7926 ARS
18 Nis 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7708 ARS
19 Nis 2026 1 ARS = 0.012 SZL 1 SZL = 83.3959 ARS
20 Nis 2026 1 ARS = 0.012 SZL 1 SZL = 83.3829 ARS
21 Nis 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1184 ARS
22 Nis 2026 1 ARS = 0.012 SZL 1 SZL = 83.6223 ARS
23 Nis 2026 1 ARS = 0.012 SZL 1 SZL = 83.6027 ARS
24 Nis 2026 1 ARS = 0.0119 SZL 1 SZL = 83.8081 ARS
25 Nis 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1974 ARS
26 Nis 2026 1 ARS = 0.0119 SZL 1 SZL = 83.7902 ARS
27 Nis 2026 1 ARS = 0.0118 SZL 1 SZL = 84.8973 ARS
28 Nis 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4675 ARS
29 Nis 2026 1 ARS = 0.0118 SZL 1 SZL = 84.7131 ARS
30 Nis 2026 1 ARS = 0.0121 SZL 1 SZL = 82.9346 ARS

May 2026

TarihARS-SZLSZL-ARS
01 May 2026 1 ARS = 0.012 SZL 1 SZL = 83.4038 ARS
02 May 2026 1 ARS = 0.012 SZL 1 SZL = 83.6066 ARS
03 May 2026 1 ARS = 0.012 SZL 1 SZL = 83.6066 ARS
04 May 2026 1 ARS = 0.012 SZL 1 SZL = 83.2473 ARS
05 May 2026 1 ARS = 0.0119 SZL 1 SZL = 83.7491 ARS
06 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4412 ARS
07 May 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0549 ARS
08 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1214 ARS
09 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5387 ARS
10 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5387 ARS
11 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.125 ARS
12 May 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3221 ARS
13 May 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1489 ARS
14 May 2026 1 ARS = 0.0118 SZL 1 SZL = 84.8467 ARS
15 May 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9719 ARS
16 May 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9314 ARS
17 May 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9314 ARS
18 May 2026 1 ARS = 0.012 SZL 1 SZL = 83.5881 ARS
19 May 2026 1 ARS = 0.0119 SZL 1 SZL = 83.8876 ARS
20 May 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2823 ARS
21 May 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3727 ARS
22 May 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2471 ARS
23 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.3203 ARS
24 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.3203 ARS
25 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.8326 ARS
26 May 2026 1 ARS = 0.0117 SZL 1 SZL = 85.781 ARS
27 May 2026 1 ARS = 0.0116 SZL 1 SZL = 86.2672 ARS
28 May 2026 1 ARS = 0.0116 SZL 1 SZL = 86.1927 ARS
29 May 2026 1 ARS = 0.0115 SZL 1 SZL = 86.7939 ARS
30 May 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9341 ARS

ARS-SZL ve SZL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats