currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-SZL ve SZL-ARS döviz kurları - 2025

ARS-SZL ve SZL-ARS döviz kurları - 2025

ARS-SZL ve SZL-ARS döviz kurları

2025 yılı için ARS-SZL ve SZL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0169 SZL
1 SZL = 59,3097 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-SZLSZL-ARS
01 Oca 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0408 ARS
02 Oca 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0873 ARS
03 Oca 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9784 ARS
04 Oca 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
05 Oca 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
06 Oca 2025 1 ARS = 0.018 SZL 1 SZL = 55.6776 ARS
07 Oca 2025 1 ARS = 0.018 SZL 1 SZL = 55.6687 ARS
08 Oca 2025 1 ARS = 0.0182 SZL 1 SZL = 54.8403 ARS
09 Oca 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9236 ARS
10 Oca 2025 1 ARS = 0.0183 SZL 1 SZL = 54.5648 ARS
11 Oca 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
12 Oca 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
13 Oca 2025 1 ARS = 0.0185 SZL 1 SZL = 54.1269 ARS
14 Oca 2025 1 ARS = 0.0183 SZL 1 SZL = 54.7789 ARS
15 Oca 2025 1 ARS = 0.0182 SZL 1 SZL = 55.085 ARS
16 Oca 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1668 ARS
17 Oca 2025 1 ARS = 0.018 SZL 1 SZL = 55.639 ARS
18 Oca 2025 1 ARS = 0.018 SZL 1 SZL = 55.464 ARS
19 Oca 2025 1 ARS = 0.018 SZL 1 SZL = 55.6288 ARS
20 Oca 2025 1 ARS = 0.018 SZL 1 SZL = 55.5788 ARS
21 Oca 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1014 ARS
22 Oca 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4326 ARS
23 Oca 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3404 ARS
24 Oca 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9749 ARS
25 Oca 2025 1 ARS = 0.0175 SZL 1 SZL = 57.0047 ARS
26 Oca 2025 1 ARS = 0.0175 SZL 1 SZL = 56.9915 ARS
27 Oca 2025 1 ARS = 0.0178 SZL 1 SZL = 56.0911 ARS
28 Oca 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1368 ARS
29 Oca 2025 1 ARS = 0.0178 SZL 1 SZL = 56.2234 ARS
30 Oca 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8115 ARS
31 Oca 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3748 ARS

Feb 2025

TarihARS-SZLSZL-ARS
01 Şub 2025 1 ARS = 0.0177 SZL 1 SZL = 56.359 ARS
02 Şub 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3557 ARS
03 Şub 2025 1 ARS = 0.018 SZL 1 SZL = 55.6229 ARS
04 Şub 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1478 ARS
05 Şub 2025 1 ARS = 0.0177 SZL 1 SZL = 56.5936 ARS
06 Şub 2025 1 ARS = 0.0176 SZL 1 SZL = 56.7047 ARS
07 Şub 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1512 ARS
08 Şub 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
09 Şub 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
10 Şub 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1326 ARS
11 Şub 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2354 ARS
12 Şub 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2416 ARS
13 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4305 ARS
14 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4842 ARS
15 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.6247 ARS
16 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5301 ARS
17 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.3175 ARS
18 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4745 ARS
19 Şub 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2384 ARS
20 Şub 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9745 ARS
21 Şub 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7191 ARS
22 Şub 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6659 ARS
23 Şub 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7467 ARS
24 Şub 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6832 ARS
25 Şub 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7572 ARS
26 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5167 ARS
27 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5743 ARS
28 Şub 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5005 ARS

Mar 2025

TarihARS-SZLSZL-ARS
01 Mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8313 ARS
02 Mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9436 ARS
03 Mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9197 ARS
04 Mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4025 ARS
05 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.8755 ARS
06 Mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.0296 ARS
07 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6676 ARS
08 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3653 ARS
09 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6968 ARS
10 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4788 ARS
11 Mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2356 ARS
12 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7926 ARS
13 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.9701 ARS
14 Mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2286 ARS
15 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.503 ARS
16 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5543 ARS
17 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.793 ARS
18 Mar 2025 1 ARS = 0.0169 SZL 1 SZL = 59.0464 ARS
19 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9802 ARS
20 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8765 ARS
21 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9102 ARS
22 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5985 ARS
23 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4136 ARS
24 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6617 ARS
25 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.7664 ARS
26 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6546 ARS
27 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8138 ARS
28 Mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9636 ARS
29 Mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5774 ARS
30 Mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.731 ARS
31 Mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3896 ARS

Apr 2025

TarihARS-SZLSZL-ARS
01 Nis 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4237 ARS
02 Nis 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4673 ARS
03 Nis 2025 1 ARS = 0.0175 SZL 1 SZL = 57.179 ARS
04 Nis 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4575 ARS
05 Nis 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8899 ARS
06 Nis 2025 1 ARS = 0.0178 SZL 1 SZL = 56.3202 ARS
07 Nis 2025 1 ARS = 0.018 SZL 1 SZL = 55.4141 ARS
08 Nis 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9211 ARS
09 Nis 2025 1 ARS = 0.0183 SZL 1 SZL = 54.547 ARS
10 Nis 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2863 ARS
11 Nis 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1124 ARS
12 Nis 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8224 ARS
13 Nis 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1762 ARS
14 Nis 2025 1 ARS = 0.0178 SZL 1 SZL = 56.112 ARS
15 Nis 2025 1 ARS = 0.0158 SZL 1 SZL = 63.3389 ARS
16 Nis 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0659 ARS
17 Nis 2025 1 ARS = 0.0166 SZL 1 SZL = 60.3701 ARS
18 Nis 2025 1 ARS = 0.0165 SZL 1 SZL = 60.466 ARS
19 Nis 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
20 Nis 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
21 Nis 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4669 ARS
22 Nis 2025 1 ARS = 0.017 SZL 1 SZL = 58.656 ARS
23 Nis 2025 1 ARS = 0.0168 SZL 1 SZL = 59.3768 ARS
24 Nis 2025 1 ARS = 0.016 SZL 1 SZL = 62.4215 ARS
25 Nis 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2936 ARS
26 Nis 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2945 ARS
27 Nis 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2945 ARS
28 Nis 2025 1 ARS = 0.016 SZL 1 SZL = 62.6023 ARS
29 Nis 2025 1 ARS = 0.0157 SZL 1 SZL = 63.5275 ARS
30 Nis 2025 1 ARS = 0.016 SZL 1 SZL = 62.6374 ARS

May 2025

TarihARS-SZLSZL-ARS
01 May 2025 1 ARS = 0.016 SZL 1 SZL = 62.5931 ARS
02 May 2025 1 ARS = 0.0157 SZL 1 SZL = 63.7138 ARS
03 May 2025 1 ARS = 0.0157 SZL 1 SZL = 63.5451 ARS
04 May 2025 1 ARS = 0.0157 SZL 1 SZL = 63.7349 ARS
05 May 2025 1 ARS = 0.0156 SZL 1 SZL = 64.1268 ARS
06 May 2025 1 ARS = 0.0152 SZL 1 SZL = 65.8421 ARS
07 May 2025 1 ARS = 0.0153 SZL 1 SZL = 65.3736 ARS
08 May 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0253 ARS
09 May 2025 1 ARS = 0.0163 SZL 1 SZL = 61.2182 ARS
10 May 2025 1 ARS = 0.0162 SZL 1 SZL = 61.7456 ARS
11 May 2025 1 ARS = 0.0163 SZL 1 SZL = 61.1936 ARS
12 May 2025 1 ARS = 0.0162 SZL 1 SZL = 61.6349 ARS
13 May 2025 1 ARS = 0.0162 SZL 1 SZL = 61.7363 ARS
14 May 2025 1 ARS = 0.0162 SZL 1 SZL = 61.6458 ARS
15 May 2025 1 ARS = 0.016 SZL 1 SZL = 62.359 ARS
16 May 2025 1 ARS = 0.0159 SZL 1 SZL = 63.052 ARS
17 May 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0239 ARS
18 May 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0239 ARS
19 May 2025 1 ARS = 0.0158 SZL 1 SZL = 63.278 ARS
20 May 2025 1 ARS = 0.0158 SZL 1 SZL = 63.2955 ARS
21 May 2025 1 ARS = 0.0156 SZL 1 SZL = 63.9722 ARS
22 May 2025 1 ARS = 0.0157 SZL 1 SZL = 63.6207 ARS
23 May 2025 1 ARS = 0.0158 SZL 1 SZL = 63.4675 ARS
24 May 2025 1 ARS = 0.0157 SZL 1 SZL = 63.4954 ARS
25 May 2025 1 ARS = 0.0157 SZL 1 SZL = 63.4954 ARS
26 May 2025 1 ARS = 0.0158 SZL 1 SZL = 63.3766 ARS
27 May 2025 1 ARS = 0.0156 SZL 1 SZL = 63.9159 ARS
28 May 2025 1 ARS = 0.0155 SZL 1 SZL = 64.6136 ARS
29 May 2025 1 ARS = 0.0154 SZL 1 SZL = 64.9944 ARS
30 May 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1757 ARS
31 May 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1537 ARS

Jun 2025

TarihARS-SZLSZL-ARS
01 Haz 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1369 ARS
02 Haz 2025 1 ARS = 0.0151 SZL 1 SZL = 66.3549 ARS
03 Haz 2025 1 ARS = 0.0152 SZL 1 SZL = 65.9284 ARS
04 Haz 2025 1 ARS = 0.0151 SZL 1 SZL = 66.4449 ARS
05 Haz 2025 1 ARS = 0.015 SZL 1 SZL = 66.7814 ARS
06 Haz 2025 1 ARS = 0.0149 SZL 1 SZL = 66.8997 ARS
07 Haz 2025 1 ARS = 0.0151 SZL 1 SZL = 66.3953 ARS
08 Haz 2025 1 ARS = 0.0151 SZL 1 SZL = 66.3953 ARS
09 Haz 2025 1 ARS = 0.0149 SZL 1 SZL = 66.9039 ARS
10 Haz 2025 1 ARS = 0.0149 SZL 1 SZL = 66.9251 ARS
11 Haz 2025 1 ARS = 0.015 SZL 1 SZL = 66.7423 ARS
12 Haz 2025 1 ARS = 0.015 SZL 1 SZL = 66.4651 ARS
13 Haz 2025 1 ARS = 0.0152 SZL 1 SZL = 65.8061 ARS
14 Haz 2025 1 ARS = 0.0152 SZL 1 SZL = 65.8562 ARS

ARS-SZL ve SZL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats