currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-SYP ve SYP-ARS döviz kurları - 2025

ARS-SYP ve SYP-ARS döviz kurları - 2025

ARS-SYP ve SYP-ARS döviz kurları

2025 yılı için ARS-SYP ve SYP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 11,1835 SYP
1 SYP = 0,0894 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-SYPSYP-ARS
01 Oca 2025 1 ARS = 2.437 SYP 1 SYP = 0.4103 ARS
02 Oca 2025 1 ARS = 2.4369 SYP 1 SYP = 0.4104 ARS
03 Oca 2025 1 ARS = 2.4353 SYP 1 SYP = 0.4106 ARS
04 Oca 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
05 Oca 2025 1 ARS = 2.4334 SYP 1 SYP = 0.4109 ARS
06 Oca 2025 1 ARS = 2.4335 SYP 1 SYP = 0.4109 ARS
07 Oca 2025 1 ARS = 2.4281 SYP 1 SYP = 0.4118 ARS
08 Oca 2025 1 ARS = 2.4269 SYP 1 SYP = 0.4121 ARS
09 Oca 2025 1 ARS = 2.4258 SYP 1 SYP = 0.4122 ARS
10 Oca 2025 1 ARS = 2.4233 SYP 1 SYP = 0.4127 ARS
11 Oca 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
12 Oca 2025 1 ARS = 2.4261 SYP 1 SYP = 0.4122 ARS
13 Oca 2025 1 ARS = 12.5412 SYP 1 SYP = 0.0797 ARS
14 Oca 2025 1 ARS = 12.5081 SYP 1 SYP = 0.0799 ARS
15 Oca 2025 1 ARS = 12.4989 SYP 1 SYP = 0.08 ARS
16 Oca 2025 1 ARS = 12.4926 SYP 1 SYP = 0.08 ARS
17 Oca 2025 1 ARS = 12.481 SYP 1 SYP = 0.0801 ARS
18 Oca 2025 1 ARS = 12.5244 SYP 1 SYP = 0.0798 ARS
19 Oca 2025 1 ARS = 12.4873 SYP 1 SYP = 0.0801 ARS
20 Oca 2025 1 ARS = 12.4811 SYP 1 SYP = 0.0801 ARS
21 Oca 2025 1 ARS = 12.4337 SYP 1 SYP = 0.0804 ARS
22 Oca 2025 1 ARS = 12.4275 SYP 1 SYP = 0.0805 ARS
23 Oca 2025 1 ARS = 12.421 SYP 1 SYP = 0.0805 ARS
24 Oca 2025 1 ARS = 12.4182 SYP 1 SYP = 0.0805 ARS
25 Oca 2025 1 ARS = 12.4385 SYP 1 SYP = 0.0804 ARS
26 Oca 2025 1 ARS = 12.4414 SYP 1 SYP = 0.0804 ARS
27 Oca 2025 1 ARS = 12.4272 SYP 1 SYP = 0.0805 ARS
28 Oca 2025 1 ARS = 12.3771 SYP 1 SYP = 0.0808 ARS
29 Oca 2025 1 ARS = 12.3795 SYP 1 SYP = 0.0808 ARS
30 Oca 2025 1 ARS = 12.3681 SYP 1 SYP = 0.0809 ARS
31 Oca 2025 1 ARS = 12.3684 SYP 1 SYP = 0.0809 ARS

Feb 2025

TarihARS-SYPSYP-ARS
01 Şub 2025 1 ARS = 12.3718 SYP 1 SYP = 0.0808 ARS
02 Şub 2025 1 ARS = 12.3522 SYP 1 SYP = 0.081 ARS
03 Şub 2025 1 ARS = 12.3707 SYP 1 SYP = 0.0808 ARS
04 Şub 2025 1 ARS = 12.3432 SYP 1 SYP = 0.081 ARS
05 Şub 2025 1 ARS = 12.3408 SYP 1 SYP = 0.081 ARS
06 Şub 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
07 Şub 2025 1 ARS = 12.3374 SYP 1 SYP = 0.0811 ARS
08 Şub 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
09 Şub 2025 1 ARS = 12.2815 SYP 1 SYP = 0.0814 ARS
10 Şub 2025 1 ARS = 12.3425 SYP 1 SYP = 0.081 ARS
11 Şub 2025 1 ARS = 12.3126 SYP 1 SYP = 0.0812 ARS
12 Şub 2025 1 ARS = 12.3169 SYP 1 SYP = 0.0812 ARS
13 Şub 2025 1 ARS = 12.3091 SYP 1 SYP = 0.0812 ARS
14 Şub 2025 1 ARS = 12.3076 SYP 1 SYP = 0.0813 ARS
15 Şub 2025 1 ARS = 12.3186 SYP 1 SYP = 0.0812 ARS
16 Şub 2025 1 ARS = 12.3389 SYP 1 SYP = 0.081 ARS
17 Şub 2025 1 ARS = 12.3107 SYP 1 SYP = 0.0812 ARS
18 Şub 2025 1 ARS = 12.2733 SYP 1 SYP = 0.0815 ARS
19 Şub 2025 1 ARS = 12.2876 SYP 1 SYP = 0.0814 ARS
20 Şub 2025 1 ARS = 12.2813 SYP 1 SYP = 0.0814 ARS
21 Şub 2025 1 ARS = 12.2789 SYP 1 SYP = 0.0814 ARS
22 Şub 2025 1 ARS = 12.2918 SYP 1 SYP = 0.0814 ARS
23 Şub 2025 1 ARS = 12.2745 SYP 1 SYP = 0.0815 ARS
24 Şub 2025 1 ARS = 12.2847 SYP 1 SYP = 0.0814 ARS
25 Şub 2025 1 ARS = 12.2645 SYP 1 SYP = 0.0815 ARS
26 Şub 2025 1 ARS = 12.2589 SYP 1 SYP = 0.0816 ARS
27 Şub 2025 1 ARS = 12.2528 SYP 1 SYP = 0.0816 ARS
28 Şub 2025 1 ARS = 12.246 SYP 1 SYP = 0.0817 ARS

Mar 2025

TarihARS-SYPSYP-ARS
01 Mar 2025 1 ARS = 12.2278 SYP 1 SYP = 0.0818 ARS
02 Mar 2025 1 ARS = 12.2191 SYP 1 SYP = 0.0818 ARS
03 Mar 2025 1 ARS = 12.2219 SYP 1 SYP = 0.0818 ARS
04 Mar 2025 1 ARS = 12.2237 SYP 1 SYP = 0.0818 ARS
05 Mar 2025 1 ARS = 12.2228 SYP 1 SYP = 0.0818 ARS
06 Mar 2025 1 ARS = 12.2231 SYP 1 SYP = 0.0818 ARS
07 Mar 2025 1 ARS = 12.2241 SYP 1 SYP = 0.0818 ARS
08 Mar 2025 1 ARS = 12.2092 SYP 1 SYP = 0.0819 ARS
09 Mar 2025 1 ARS = 12.21 SYP 1 SYP = 0.0819 ARS
10 Mar 2025 1 ARS = 12.2104 SYP 1 SYP = 0.0819 ARS
11 Mar 2025 1 ARS = 12.2043 SYP 1 SYP = 0.0819 ARS
12 Mar 2025 1 ARS = 12.2026 SYP 1 SYP = 0.0819 ARS
13 Mar 2025 1 ARS = 12.1993 SYP 1 SYP = 0.082 ARS
14 Mar 2025 1 ARS = 12.1927 SYP 1 SYP = 0.082 ARS
15 Mar 2025 1 ARS = 12.2398 SYP 1 SYP = 0.0817 ARS
16 Mar 2025 1 ARS = 12.2214 SYP 1 SYP = 0.0818 ARS
17 Mar 2025 1 ARS = 12.1956 SYP 1 SYP = 0.082 ARS
18 Mar 2025 1 ARS = 12.1779 SYP 1 SYP = 0.0821 ARS
19 Mar 2025 1 ARS = 12.173 SYP 1 SYP = 0.0821 ARS
20 Mar 2025 1 ARS = 12.1627 SYP 1 SYP = 0.0822 ARS
21 Mar 2025 1 ARS = 12.1655 SYP 1 SYP = 0.0822 ARS
22 Mar 2025 1 ARS = 12.2399 SYP 1 SYP = 0.0817 ARS
23 Mar 2025 1 ARS = 12.2395 SYP 1 SYP = 0.0817 ARS
24 Mar 2025 1 ARS = 12.1673 SYP 1 SYP = 0.0822 ARS
25 Mar 2025 1 ARS = 12.1678 SYP 1 SYP = 0.0822 ARS
26 Mar 2025 1 ARS = 12.1343 SYP 1 SYP = 0.0824 ARS
27 Mar 2025 1 ARS = 12.1369 SYP 1 SYP = 0.0824 ARS
28 Mar 2025 1 ARS = 12.1373 SYP 1 SYP = 0.0824 ARS
29 Mar 2025 1 ARS = 12.2676 SYP 1 SYP = 0.0815 ARS
30 Mar 2025 1 ARS = 12.2674 SYP 1 SYP = 0.0815 ARS
31 Mar 2025 1 ARS = 12.1427 SYP 1 SYP = 0.0824 ARS

Apr 2025

TarihARS-SYPSYP-ARS
01 Nis 2025 1 ARS = 12.116 SYP 1 SYP = 0.0825 ARS
02 Nis 2025 1 ARS = 12.1172 SYP 1 SYP = 0.0825 ARS
03 Nis 2025 1 ARS = 12.1199 SYP 1 SYP = 0.0825 ARS
04 Nis 2025 1 ARS = 12.0999 SYP 1 SYP = 0.0826 ARS
05 Nis 2025 1 ARS = 12.1203 SYP 1 SYP = 0.0825 ARS
06 Nis 2025 1 ARS = 12.0272 SYP 1 SYP = 0.0831 ARS
07 Nis 2025 1 ARS = 12.1111 SYP 1 SYP = 0.0826 ARS
08 Nis 2025 1 ARS = 12.0922 SYP 1 SYP = 0.0827 ARS
09 Nis 2025 1 ARS = 12.0863 SYP 1 SYP = 0.0827 ARS
10 Nis 2025 1 ARS = 12.0796 SYP 1 SYP = 0.0828 ARS
11 Nis 2025 1 ARS = 12.0795 SYP 1 SYP = 0.0828 ARS
12 Nis 2025 1 ARS = 12.1048 SYP 1 SYP = 0.0826 ARS
13 Nis 2025 1 ARS = 12.1049 SYP 1 SYP = 0.0826 ARS
14 Nis 2025 1 ARS = 12.0941 SYP 1 SYP = 0.0827 ARS
15 Nis 2025 1 ARS = 10.8688 SYP 1 SYP = 0.092 ARS
16 Nis 2025 1 ARS = 10.8502 SYP 1 SYP = 0.0922 ARS
17 Nis 2025 1 ARS = 11.4249 SYP 1 SYP = 0.0875 ARS
18 Nis 2025 1 ARS = 11.4259 SYP 1 SYP = 0.0875 ARS
19 Nis 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
20 Nis 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
21 Nis 2025 1 ARS = 11.4255 SYP 1 SYP = 0.0875 ARS
22 Nis 2025 1 ARS = 11.9012 SYP 1 SYP = 0.084 ARS
23 Nis 2025 1 ARS = 11.7881 SYP 1 SYP = 0.0848 ARS
24 Nis 2025 1 ARS = 11.1749 SYP 1 SYP = 0.0895 ARS
25 Nis 2025 1 ARS = 11.07 SYP 1 SYP = 0.0903 ARS
26 Nis 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
27 Nis 2025 1 ARS = 11.173 SYP 1 SYP = 0.0895 ARS
28 Nis 2025 1 ARS = 11.1243 SYP 1 SYP = 0.0899 ARS
29 Nis 2025 1 ARS = 11.0369 SYP 1 SYP = 0.0906 ARS
30 Nis 2025 1 ARS = 11.1599 SYP 1 SYP = 0.0896 ARS

May 2025

TarihARS-SYPSYP-ARS
01 May 2025 1 ARS = 11.132 SYP 1 SYP = 0.0898 ARS
02 May 2025 1 ARS = 11.0877 SYP 1 SYP = 0.0902 ARS
03 May 2025 1 ARS = 11.0928 SYP 1 SYP = 0.0901 ARS
04 May 2025 1 ARS = 11.0604 SYP 1 SYP = 0.0904 ARS
05 May 2025 1 ARS = 11.0866 SYP 1 SYP = 0.0902 ARS
06 May 2025 1 ARS = 10.8169 SYP 1 SYP = 0.0924 ARS
07 May 2025 1 ARS = 10.8801 SYP 1 SYP = 0.0919 ARS
08 May 2025 1 ARS = 11.3554 SYP 1 SYP = 0.0881 ARS
09 May 2025 1 ARS = 11.6896 SYP 1 SYP = 0.0855 ARS
10 May 2025 1 ARS = 11.5377 SYP 1 SYP = 0.0867 ARS
11 May 2025 1 ARS = 11.696 SYP 1 SYP = 0.0855 ARS
12 May 2025 1 ARS = 11.5319 SYP 1 SYP = 0.0867 ARS
13 May 2025 1 ARS = 11.5019 SYP 1 SYP = 0.0869 ARS
14 May 2025 1 ARS = 11.5578 SYP 1 SYP = 0.0865 ARS
15 May 2025 1 ARS = 11.4905 SYP 1 SYP = 0.087 ARS
16 May 2025 1 ARS = 11.4253 SYP 1 SYP = 0.0875 ARS
17 May 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
18 May 2025 1 ARS = 11.3882 SYP 1 SYP = 0.0878 ARS
19 May 2025 1 ARS = 11.3803 SYP 1 SYP = 0.0879 ARS
20 May 2025 1 ARS = 11.4203 SYP 1 SYP = 0.0876 ARS
21 May 2025 1 ARS = 11.3757 SYP 1 SYP = 0.0879 ARS
22 May 2025 1 ARS = 11.3499 SYP 1 SYP = 0.0881 ARS
23 May 2025 1 ARS = 11.4434 SYP 1 SYP = 0.0874 ARS
24 May 2025 1 ARS = 11.462 SYP 1 SYP = 0.0872 ARS
25 May 2025 1 ARS = 11.4618 SYP 1 SYP = 0.0872 ARS
26 May 2025 1 ARS = 11.4859 SYP 1 SYP = 0.0871 ARS
27 May 2025 1 ARS = 11.3704 SYP 1 SYP = 0.0879 ARS
28 May 2025 1 ARS = 11.2424 SYP 1 SYP = 0.0889 ARS
29 May 2025 1 ARS = 11.2059 SYP 1 SYP = 0.0892 ARS
30 May 2025 1 ARS = 10.9811 SYP 1 SYP = 0.0911 ARS
31 May 2025 1 ARS = 10.9848 SYP 1 SYP = 0.091 ARS

Jun 2025

TarihARS-SYPSYP-ARS
01 Haz 2025 1 ARS = 11.0025 SYP 1 SYP = 0.0909 ARS
02 Haz 2025 1 ARS = 10.9353 SYP 1 SYP = 0.0914 ARS
03 Haz 2025 1 ARS = 11.0107 SYP 1 SYP = 0.0908 ARS
04 Haz 2025 1 ARS = 10.9788 SYP 1 SYP = 0.0911 ARS
05 Haz 2025 1 ARS = 10.9701 SYP 1 SYP = 0.0912 ARS
06 Haz 2025 1 ARS = 10.949 SYP 1 SYP = 0.0913 ARS
07 Haz 2025 1 ARS = 11.014 SYP 1 SYP = 0.0908 ARS
08 Haz 2025 1 ARS = 11.014 SYP 1 SYP = 0.0908 ARS
09 Haz 2025 1 ARS = 10.9722 SYP 1 SYP = 0.0911 ARS
10 Haz 2025 1 ARS = 10.9693 SYP 1 SYP = 0.0912 ARS
11 Haz 2025 1 ARS = 10.9469 SYP 1 SYP = 0.0913 ARS
12 Haz 2025 1 ARS = 11 SYP 1 SYP = 0.0909 ARS
13 Haz 2025 1 ARS = 10.977 SYP 1 SYP = 0.0911 ARS
14 Haz 2025 1 ARS = 11.0049 SYP 1 SYP = 0.0909 ARS

ARS-SYP ve SYP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats