> ARS-STD ve STD-ARS döviz kurları - 2025

ARS-STD ve STD-ARS döviz kurları - 2025

ARS-STD ve STD-ARS döviz kurları

2025 yılı için ARS-STD ve STD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 18,9129 STD

1 STD = 0,0529 ARS

1Y 2Y 3Y

ARS'den STD'yeSTD'den ARS'E

Jan 2025

Tarih	ARS-STD	STD-ARS
01 Oca 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 Oca 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 Oca 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 Oca 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 Oca 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 Oca 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 Oca 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 Oca 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 Oca 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 Oca 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 Oca 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 Oca 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 Oca 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 Oca 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 Oca 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 Oca 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 Oca 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 Oca 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 Oca 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 Oca 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 Oca 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 Oca 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 Oca 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 Oca 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 Oca 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 Oca 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 Oca 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 Oca 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 Oca 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 Oca 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 Oca 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Tarih	ARS-STD	STD-ARS
01 Şub 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 Şub 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 Şub 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 Şub 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 Şub 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 Şub 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 Şub 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 Şub 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 Şub 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 Şub 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 Şub 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 Şub 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 Şub 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 Şub 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 Şub 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 Şub 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 Şub 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 Şub 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 Şub 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 Şub 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 Şub 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 Şub 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 Şub 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 Şub 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 Şub 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 Şub 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 Şub 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 Şub 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Tarih	ARS-STD	STD-ARS
01 Mar 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 Mar 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 Mar 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 Mar 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 Mar 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 Mar 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 Mar 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 Mar 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 Mar 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 Mar 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 Mar 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 Mar 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 Mar 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 Mar 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 Mar 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 Mar 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 Mar 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 Mar 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 Mar 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 Mar 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 Mar 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 Mar 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 Mar 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 Mar 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 Mar 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 Mar 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 Mar 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 Mar 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 Mar 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 Mar 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 Mar 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Tarih	ARS-STD	STD-ARS
01 Nis 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 Nis 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 Nis 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 Nis 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 Nis 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS
06 Nis 2025	1 ARS = 19.1464 STD	1 STD = 0.0522 ARS
07 Nis 2025	1 ARS = 19.28 STD	1 STD = 0.0519 ARS
08 Nis 2025	1 ARS = 19.2503 STD	1 STD = 0.0519 ARS
09 Nis 2025	1 ARS = 19.2404 STD	1 STD = 0.052 ARS
10 Nis 2025	1 ARS = 19.2291 STD	1 STD = 0.052 ARS
11 Nis 2025	1 ARS = 19.2292 STD	1 STD = 0.052 ARS
12 Nis 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
13 Nis 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
14 Nis 2025	1 ARS = 19.2529 STD	1 STD = 0.0519 ARS
15 Nis 2025	1 ARS = 17.3022 STD	1 STD = 0.0578 ARS
16 Nis 2025	1 ARS = 17.2726 STD	1 STD = 0.0579 ARS
17 Nis 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
18 Nis 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
19 Nis 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
20 Nis 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
21 Nis 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
22 Nis 2025	1 ARS = 18.9457 STD	1 STD = 0.0528 ARS
23 Nis 2025	1 ARS = 18.7656 STD	1 STD = 0.0533 ARS
24 Nis 2025	1 ARS = 17.7892 STD	1 STD = 0.0562 ARS
25 Nis 2025	1 ARS = 17.6227 STD	1 STD = 0.0567 ARS
26 Nis 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
27 Nis 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
28 Nis 2025	1 ARS = 17.709 STD	1 STD = 0.0565 ARS
29 Nis 2025	1 ARS = 17.5697 STD	1 STD = 0.0569 ARS
30 Nis 2025	1 ARS = 17.7664 STD	1 STD = 0.0563 ARS

May 2025

Tarih	ARS-STD	STD-ARS
01 May 2025	1 ARS = 17.7206 STD	1 STD = 0.0564 ARS
02 May 2025	1 ARS = 17.6507 STD	1 STD = 0.0567 ARS
03 May 2025	1 ARS = 17.66 STD	1 STD = 0.0566 ARS
04 May 2025	1 ARS = 17.6074 STD	1 STD = 0.0568 ARS
05 May 2025	1 ARS = 17.649 STD	1 STD = 0.0567 ARS
06 May 2025	1 ARS = 17.2195 STD	1 STD = 0.0581 ARS
07 May 2025	1 ARS = 17.3206 STD	1 STD = 0.0577 ARS
08 May 2025	1 ARS = 18.077 STD	1 STD = 0.0553 ARS
09 May 2025	1 ARS = 18.605 STD	1 STD = 0.0537 ARS
10 May 2025	1 ARS = 18.3675 STD	1 STD = 0.0544 ARS
11 May 2025	1 ARS = 18.6192 STD	1 STD = 0.0537 ARS
12 May 2025	1 ARS = 18.3579 STD	1 STD = 0.0545 ARS
13 May 2025	1 ARS = 18.3081 STD	1 STD = 0.0546 ARS
14 May 2025	1 ARS = 18.3994 STD	1 STD = 0.0543 ARS
15 May 2025	1 ARS = 18.2927 STD	1 STD = 0.0547 ARS
16 May 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
17 May 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
18 May 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
19 May 2025	1 ARS = 18.1166 STD	1 STD = 0.0552 ARS
20 May 2025	1 ARS = 18.1801 STD	1 STD = 0.055 ARS
21 May 2025	1 ARS = 18.1085 STD	1 STD = 0.0552 ARS
22 May 2025	1 ARS = 18.0679 STD	1 STD = 0.0553 ARS
23 May 2025	1 ARS = 18.218 STD	1 STD = 0.0549 ARS
24 May 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
25 May 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
26 May 2025	1 ARS = 18.2847 STD	1 STD = 0.0547 ARS
27 May 2025	1 ARS = 18.1008 STD	1 STD = 0.0552 ARS
28 May 2025	1 ARS = 17.897 STD	1 STD = 0.0559 ARS
29 May 2025	1 ARS = 17.8392 STD	1 STD = 0.0561 ARS
30 May 2025	1 ARS = 17.4812 STD	1 STD = 0.0572 ARS
31 May 2025	1 ARS = 17.487 STD	1 STD = 0.0572 ARS

Jun 2025

Tarih	ARS-STD	STD-ARS
01 Haz 2025	1 ARS = 17.5152 STD	1 STD = 0.0571 ARS
02 Haz 2025	1 ARS = 17.4081 STD	1 STD = 0.0574 ARS
03 Haz 2025	1 ARS = 17.5283 STD	1 STD = 0.0571 ARS
04 Haz 2025	1 ARS = 17.4775 STD	1 STD = 0.0572 ARS
05 Haz 2025	1 ARS = 17.463 STD	1 STD = 0.0573 ARS
06 Haz 2025	1 ARS = 17.43 STD	1 STD = 0.0574 ARS
07 Haz 2025	1 ARS = 17.5335 STD	1 STD = 0.057 ARS
08 Haz 2025	1 ARS = 17.5335 STD	1 STD = 0.057 ARS
09 Haz 2025	1 ARS = 17.4669 STD	1 STD = 0.0573 ARS
10 Haz 2025	1 ARS = 17.4623 STD	1 STD = 0.0573 ARS
11 Haz 2025	1 ARS = 17.4266 STD	1 STD = 0.0574 ARS
12 Haz 2025	1 ARS = 17.511 STD	1 STD = 0.0571 ARS
13 Haz 2025	1 ARS = 17.4743 STD	1 STD = 0.0572 ARS
14 Haz 2025	1 ARS = 17.5499 STD	1 STD = 0.057 ARS

ARS-STD ve STD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler