currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-SRD ve SRD-ARS döviz kurları - 2026

ARS-SRD ve SRD-ARS döviz kurları - 2026

ARS-SRD ve SRD-ARS döviz kurları

2026 yılı için ARS-SRD ve SRD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0268 SRD
1 SRD = 37,3581 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-SRDSRD-ARS
01 Oca 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0705 ARS
02 Oca 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2285 ARS
03 Oca 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6805 ARS
04 Oca 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6805 ARS
05 Oca 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6806 ARS
06 Oca 2026 1 ARS = 0.026 SRD 1 SRD = 38.427 ARS
07 Oca 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3048 ARS
08 Oca 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2178 ARS
09 Oca 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2206 ARS
10 Oca 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3022 ARS
11 Oca 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3022 ARS
12 Oca 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3549 ARS
13 Oca 2026 1 ARS = 0.026 SRD 1 SRD = 38.4416 ARS
14 Oca 2026 1 ARS = 0.0262 SRD 1 SRD = 38.204 ARS
15 Oca 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9582 ARS
16 Oca 2026 1 ARS = 0.0265 SRD 1 SRD = 37.6888 ARS
17 Oca 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2669 ARS
18 Oca 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2669 ARS
19 Oca 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2662 ARS
20 Oca 2026 1 ARS = 0.0267 SRD 1 SRD = 37.5016 ARS
21 Oca 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4377 ARS
22 Oca 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4256 ARS
23 Oca 2026 1 ARS = 0.0267 SRD 1 SRD = 37.3992 ARS
24 Oca 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6302 ARS
25 Oca 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6302 ARS
26 Oca 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6305 ARS
27 Oca 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7118 ARS
28 Oca 2026 1 ARS = 0.0265 SRD 1 SRD = 37.6724 ARS
29 Oca 2026 1 ARS = 0.0264 SRD 1 SRD = 37.9213 ARS
30 Oca 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9987 ARS
31 Oca 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2178 ARS

Feb 2026

TarihARS-SRDSRD-ARS
01 Şub 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0284 ARS
02 Şub 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0282 ARS
03 Şub 2026 1 ARS = 0.0262 SRD 1 SRD = 38.1861 ARS
04 Şub 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9652 ARS
05 Şub 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2048 ARS
06 Şub 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0849 ARS
07 Şub 2026 1 ARS = 0.0264 SRD 1 SRD = 37.86 ARS
08 Şub 2026 1 ARS = 0.0264 SRD 1 SRD = 37.86 ARS
09 Şub 2026 1 ARS = 0.0264 SRD 1 SRD = 37.8361 ARS
10 Şub 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3175 ARS
11 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 37.0542 ARS
12 Şub 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1776 ARS
13 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 36.9782 ARS
14 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 37.0623 ARS
15 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 37.0623 ARS
16 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 37.0624 ARS
17 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 37.0254 ARS
18 Şub 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9618 ARS
19 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 37.0547 ARS
20 Şub 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9589 ARS
21 Şub 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5546 ARS
22 Şub 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5546 ARS
23 Şub 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5529 ARS
24 Şub 2026 1 ARS = 0.0275 SRD 1 SRD = 36.4233 ARS
25 Şub 2026 1 ARS = 0.0274 SRD 1 SRD = 36.4965 ARS
26 Şub 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9595 ARS
27 Şub 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2644 ARS
28 Şub 2026 1 ARS = 0.027 SRD 1 SRD = 37.0341 ARS

Mar 2026

TarihARS-SRDSRD-ARS
01 Mar 2026 1 ARS = 0.027 SRD 1 SRD = 37.0341 ARS
02 Mar 2026 1 ARS = 0.027 SRD 1 SRD = 37.036 ARS
03 Mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9263 ARS
04 Mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6428 ARS
05 Mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.325 ARS
06 Mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3174 ARS
07 Mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5899 ARS
08 Mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5899 ARS
09 Mar 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7091 ARS
10 Mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5871 ARS
11 Mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2815 ARS
12 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2398 ARS
13 Mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3619 ARS
14 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.239 ARS
15 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.239 ARS
16 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2417 ARS
17 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1682 ARS
18 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.11 ARS
19 Mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4989 ARS
20 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1993 ARS
21 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1191 ARS
22 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1191 ARS
23 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.117 ARS
24 Mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4185 ARS
25 Mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4235 ARS
26 Mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8705 ARS
27 Mar 2026 1 ARS = 0.0275 SRD 1 SRD = 36.4212 ARS
28 Mar 2026 1 ARS = 0.0272 SRD 1 SRD = 36.8072 ARS
29 Mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8475 ARS
30 Mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8453 ARS
31 Mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.187 ARS

Apr 2026

TarihARS-SRDSRD-ARS
01 Nis 2026 1 ARS = 0.027 SRD 1 SRD = 36.9905 ARS
02 Nis 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2481 ARS
03 Nis 2026 1 ARS = 0.0269 SRD 1 SRD = 37.209 ARS
04 Nis 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1187 ARS
05 Nis 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1187 ARS
06 Nis 2026 1 ARS = 0.027 SRD 1 SRD = 37.093 ARS
07 Nis 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3016 ARS
08 Nis 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2044 ARS
09 Nis 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9336 ARS
10 Nis 2026 1 ARS = 0.0272 SRD 1 SRD = 36.7793 ARS
11 Nis 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6157 ARS
12 Nis 2026 1 ARS = 0.0271 SRD 1 SRD = 36.848 ARS
13 Nis 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6023 ARS
14 Nis 2026 1 ARS = 0.0276 SRD 1 SRD = 36.1927 ARS
15 Nis 2026 1 ARS = 0.0274 SRD 1 SRD = 36.495 ARS
16 Nis 2026 1 ARS = 0.0275 SRD 1 SRD = 36.2977 ARS
17 Nis 2026 1 ARS = 0.0277 SRD 1 SRD = 36.1661 ARS
18 Nis 2026 1 ARS = 0.0278 SRD 1 SRD = 36.0301 ARS
19 Nis 2026 1 ARS = 0.0275 SRD 1 SRD = 36.3022 ARS
20 Nis 2026 1 ARS = 0.0276 SRD 1 SRD = 36.1956 ARS
21 Nis 2026 1 ARS = 0.0272 SRD 1 SRD = 36.764 ARS
22 Nis 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6867 ARS
23 Nis 2026 1 ARS = 0.0272 SRD 1 SRD = 36.8011 ARS
24 Nis 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2398 ARS
25 Nis 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2955 ARS
26 Nis 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1151 ARS
27 Nis 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3305 ARS
28 Nis 2026 1 ARS = 0.0264 SRD 1 SRD = 37.9095 ARS
29 Nis 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4953 ARS
30 Nis 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1315 ARS

May 2026

TarihARS-SRDSRD-ARS
01 May 2026 1 ARS = 0.027 SRD 1 SRD = 37.0947 ARS
02 May 2026 1 ARS = 0.0269 SRD 1 SRD = 37.186 ARS
03 May 2026 1 ARS = 0.0269 SRD 1 SRD = 37.186 ARS
04 May 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1753 ARS
05 May 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4261 ARS
06 May 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1621 ARS
07 May 2026 1 ARS = 0.027 SRD 1 SRD = 37.0942 ARS
08 May 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2821 ARS
09 May 2026 1 ARS = 0.0267 SRD 1 SRD = 37.3982 ARS
10 May 2026 1 ARS = 0.0267 SRD 1 SRD = 37.3982 ARS
11 May 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3804 ARS
12 May 2026 1 ARS = 0.0268 SRD 1 SRD = 37.249 ARS
13 May 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1769 ARS
14 May 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4254 ARS
15 May 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4069 ARS
16 May 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2002 ARS
17 May 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2002 ARS
18 May 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2466 ARS
19 May 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4981 ARS
20 May 2026 1 ARS = 0.0266 SRD 1 SRD = 37.568 ARS
21 May 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6566 ARS
22 May 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4009 ARS
23 May 2026 1 ARS = 0.0264 SRD 1 SRD = 37.8318 ARS
24 May 2026 1 ARS = 0.0264 SRD 1 SRD = 37.8318 ARS
25 May 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7081 ARS
26 May 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7378 ARS
27 May 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9628 ARS
28 May 2026 1 ARS = 0.0264 SRD 1 SRD = 37.8627 ARS
29 May 2026 1 ARS = 0.0264 SRD 1 SRD = 37.9221 ARS

ARS-SRD ve SRD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats