> ARS-SRD ve SRD-ARS döviz kurları - 2025

ARS-SRD ve SRD-ARS döviz kurları - 2025

ARS-SRD ve SRD-ARS döviz kurları

2025 yılı için ARS-SRD ve SRD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,033 SRD

1 SRD = 30,2964 ARS

1Y 2Y 3Y

ARS'den SRD'yeSRD'den ARS'E

Jan 2025

Tarih	ARS-SRD	SRD-ARS
01 Oca 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 Oca 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 Oca 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 Oca 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 Oca 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 Oca 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 Oca 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 Oca 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 Oca 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 Oca 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 Oca 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 Oca 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 Oca 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 Oca 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 Oca 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 Oca 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 Oca 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 Oca 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 Oca 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 Oca 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 Oca 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 Oca 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 Oca 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 Oca 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Tarih	ARS-SRD	SRD-ARS
01 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 Şub 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 Şub 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 Şub 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 Şub 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 Şub 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 Şub 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 Şub 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 Şub 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 Şub 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 Şub 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Tarih	ARS-SRD	SRD-ARS
01 Mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 Mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 Mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 Mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 Mar 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 Mar 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 Mar 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 Mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 Mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 Mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 Mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 Mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 Mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 Mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 Mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 Mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 Mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 Mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 Mar 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 Mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 Mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Tarih	ARS-SRD	SRD-ARS
01 Nis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 Nis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 Nis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 Nis 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 Nis 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 Nis 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 Nis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 Nis 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 Nis 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 Nis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 Nis 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 Nis 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 Nis 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 Nis 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 Nis 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 Nis 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 Nis 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 Nis 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 Nis 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 Nis 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 Nis 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 Nis 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 Nis 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 Nis 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 Nis 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 Nis 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 Nis 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 Nis 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 Nis 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 Nis 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Tarih	ARS-SRD	SRD-ARS
01 May 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 May 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 May 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 May 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 May 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 May 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 May 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 May 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 May 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 May 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 May 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 May 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 May 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 May 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 May 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 May 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 May 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 May 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 May 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 May 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 May 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Tarih	ARS-SRD	SRD-ARS
01 Haz 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 Haz 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 Haz 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 Haz 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8801 ARS
05 Haz 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9908 ARS
06 Haz 2025	1 ARS = 0.0311 SRD	1 SRD = 32.1448 ARS
07 Haz 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
08 Haz 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
09 Haz 2025	1 ARS = 0.0312 SRD	1 SRD = 32.0769 ARS
10 Haz 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8436 ARS
11 Haz 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8395 ARS
12 Haz 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6511 ARS
13 Haz 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6712 ARS
14 Haz 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4827 ARS

ARS-SRD ve SRD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler