> ARS-SRD ve SRD-ARS döviz kurları - 2024

ARS-SRD ve SRD-ARS döviz kurları - 2024

ARS-SRD ve SRD-ARS döviz kurları

2024 yılı için ARS-SRD ve SRD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0365 SRD

1 SRD = 27,3767 ARS

1Y 2Y 3Y

ARS'den SRD'yeSRD'den ARS'E

Jan 2024

Tarih	ARS-SRD	SRD-ARS
01 Oca 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0381 ARS
02 Oca 2024	1 ARS = 0.0455 SRD	1 SRD = 22.0019 ARS
03 Oca 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0747 ARS
04 Oca 2024	1 ARS = 0.0448 SRD	1 SRD = 22.2996 ARS
05 Oca 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0445 ARS
06 Oca 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
07 Oca 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
08 Oca 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1954 ARS
09 Oca 2024	1 ARS = 0.045 SRD	1 SRD = 22.2395 ARS
10 Oca 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1239 ARS
11 Oca 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1276 ARS
12 Oca 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0972 ARS
13 Oca 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
14 Oca 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
15 Oca 2024	1 ARS = 0.0448 SRD	1 SRD = 22.321 ARS
16 Oca 2024	1 ARS = 0.045 SRD	1 SRD = 22.2036 ARS
17 Oca 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2486 ARS
18 Oca 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2916 ARS
19 Oca 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1847 ARS
20 Oca 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4022 ARS
21 Oca 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3668 ARS
22 Oca 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4384 ARS
23 Oca 2024	1 ARS = 0.0443 SRD	1 SRD = 22.5576 ARS
24 Oca 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4223 ARS
25 Oca 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3845 ARS
26 Oca 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3606 ARS
27 Oca 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4573 ARS
28 Oca 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4955 ARS
29 Oca 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4887 ARS
30 Oca 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4588 ARS
31 Oca 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6333 ARS

Feb 2024

Tarih	ARS-SRD	SRD-ARS
01 Şub 2024	1 ARS = 0.0444 SRD	1 SRD = 22.5126 ARS
02 Şub 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4545 ARS
03 Şub 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
04 Şub 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
05 Şub 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6361 ARS
06 Şub 2024	1 ARS = 0.044 SRD	1 SRD = 22.7111 ARS
07 Şub 2024	1 ARS = 0.044 SRD	1 SRD = 22.7147 ARS
08 Şub 2024	1 ARS = 0.044 SRD	1 SRD = 22.7312 ARS
09 Şub 2024	1 ARS = 0.044 SRD	1 SRD = 22.7436 ARS
10 Şub 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
11 Şub 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
12 Şub 2024	1 ARS = 0.0439 SRD	1 SRD = 22.7755 ARS
13 Şub 2024	1 ARS = 0.0438 SRD	1 SRD = 22.8363 ARS
14 Şub 2024	1 ARS = 0.0436 SRD	1 SRD = 22.914 ARS
15 Şub 2024	1 ARS = 0.0436 SRD	1 SRD = 22.9588 ARS
16 Şub 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9934 ARS
17 Şub 2024	1 ARS = 0.0437 SRD	1 SRD = 22.892 ARS
18 Şub 2024	1 ARS = 0.0435 SRD	1 SRD = 22.97 ARS
19 Şub 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9824 ARS
20 Şub 2024	1 ARS = 0.0432 SRD	1 SRD = 23.1606 ARS
21 Şub 2024	1 ARS = 0.0429 SRD	1 SRD = 23.317 ARS
22 Şub 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4876 ARS
23 Şub 2024	1 ARS = 0.0424 SRD	1 SRD = 23.5846 ARS
24 Şub 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
25 Şub 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
26 Şub 2024	1 ARS = 0.0425 SRD	1 SRD = 23.5472 ARS
27 Şub 2024	1 ARS = 0.042 SRD	1 SRD = 23.8082 ARS
28 Şub 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8427 ARS
29 Şub 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8395 ARS

Mar 2024

Tarih	ARS-SRD	SRD-ARS
01 Mar 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8694 ARS
02 Mar 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
03 Mar 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
04 Mar 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8524 ARS
05 Mar 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0285 ARS
06 Mar 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9433 ARS
07 Mar 2024	1 ARS = 0.0417 SRD	1 SRD = 23.9613 ARS
08 Mar 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0995 ARS
09 Mar 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8663 ARS
10 Mar 2024	1 ARS = 0.042 SRD	1 SRD = 23.8241 ARS
11 Mar 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9045 ARS
12 Mar 2024	1 ARS = 0.0417 SRD	1 SRD = 24.0018 ARS
13 Mar 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0654 ARS
14 Mar 2024	1 ARS = 0.0416 SRD	1 SRD = 24.028 ARS
15 Mar 2024	1 ARS = 0.0415 SRD	1 SRD = 24.124 ARS
16 Mar 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0681 ARS
17 Mar 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0729 ARS
18 Mar 2024	1 ARS = 0.0415 SRD	1 SRD = 24.1224 ARS
19 Mar 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2292 ARS
20 Mar 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2134 ARS
21 Mar 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3195 ARS
22 Mar 2024	1 ARS = 0.0412 SRD	1 SRD = 24.2922 ARS
23 Mar 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1908 ARS
24 Mar 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1942 ARS
25 Mar 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3592 ARS
26 Mar 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4505 ARS
27 Mar 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4354 ARS
28 Mar 2024	1 ARS = 0.0406 SRD	1 SRD = 24.6103 ARS
29 Mar 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3286 ARS
30 Mar 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS
31 Mar 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS

Apr 2024

Tarih	ARS-SRD	SRD-ARS
01 Nis 2024	1 ARS = 0.041 SRD	1 SRD = 24.3738 ARS
02 Nis 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4362 ARS
03 Nis 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5706 ARS
04 Nis 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5658 ARS
05 Nis 2024	1 ARS = 0.0404 SRD	1 SRD = 24.731 ARS
06 Nis 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
07 Nis 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
08 Nis 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7259 ARS
09 Nis 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7659 ARS
10 Nis 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8837 ARS
11 Nis 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8982 ARS
12 Nis 2024	1 ARS = 0.0402 SRD	1 SRD = 24.861 ARS
13 Nis 2024	1 ARS = 0.0403 SRD	1 SRD = 24.7976 ARS
14 Nis 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7808 ARS
15 Nis 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8686 ARS
16 Nis 2024	1 ARS = 0.0401 SRD	1 SRD = 24.9144 ARS
17 Nis 2024	1 ARS = 0.04 SRD	1 SRD = 24.9738 ARS
18 Nis 2024	1 ARS = 0.04 SRD	1 SRD = 24.9953 ARS
19 Nis 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1555 ARS
20 Nis 2024	1 ARS = 0.0397 SRD	1 SRD = 25.2007 ARS
21 Nis 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1355 ARS
22 Nis 2024	1 ARS = 0.0396 SRD	1 SRD = 25.2338 ARS
23 Nis 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3156 ARS
24 Nis 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3381 ARS
25 Nis 2024	1 ARS = 0.0394 SRD	1 SRD = 25.3708 ARS
26 Nis 2024	1 ARS = 0.0391 SRD	1 SRD = 25.5485 ARS
27 Nis 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
28 Nis 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
29 Nis 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7596 ARS
30 Nis 2024	1 ARS = 0.0387 SRD	1 SRD = 25.8103 ARS

May 2024

Tarih	ARS-SRD	SRD-ARS
01 May 2024	1 ARS = 0.0386 SRD	1 SRD = 25.915 ARS
02 May 2024	1 ARS = 0.0386 SRD	1 SRD = 25.9131 ARS
03 May 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0254 ARS
04 May 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
05 May 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
06 May 2024	1 ARS = 0.0383 SRD	1 SRD = 26.0956 ARS
07 May 2024	1 ARS = 0.0377 SRD	1 SRD = 26.5523 ARS
08 May 2024	1 ARS = 0.0375 SRD	1 SRD = 26.6992 ARS
09 May 2024	1 ARS = 0.0372 SRD	1 SRD = 26.8737 ARS
10 May 2024	1 ARS = 0.0369 SRD	1 SRD = 27.0884 ARS
11 May 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9681 ARS
12 May 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9729 ARS
13 May 2024	1 ARS = 0.037 SRD	1 SRD = 27.0127 ARS
14 May 2024	1 ARS = 0.0367 SRD	1 SRD = 27.2706 ARS
15 May 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5472 ARS
16 May 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4916 ARS
17 May 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5492 ARS
18 May 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4987 ARS
19 May 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3934 ARS
20 May 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5534 ARS
21 May 2024	1 ARS = 0.0366 SRD	1 SRD = 27.2903 ARS
22 May 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4831 ARS
23 May 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3762 ARS
24 May 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5821 ARS
25 May 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5843 ARS
26 May 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5514 ARS
27 May 2024	1 ARS = 0.0362 SRD	1 SRD = 27.5986 ARS
28 May 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7206 ARS
29 May 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7232 ARS
30 May 2024	1 ARS = 0.036 SRD	1 SRD = 27.7435 ARS
31 May 2024	1 ARS = 0.0359 SRD	1 SRD = 27.8222 ARS

Jun 2024

Tarih	ARS-SRD	SRD-ARS
01 Haz 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
02 Haz 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
03 Haz 2024	1 ARS = 0.0357 SRD	1 SRD = 28.0461 ARS
04 Haz 2024	1 ARS = 0.036 SRD	1 SRD = 27.8117 ARS
05 Haz 2024	1 ARS = 0.0356 SRD	1 SRD = 28.129 ARS
06 Haz 2024	1 ARS = 0.0355 SRD	1 SRD = 28.1957 ARS
07 Haz 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2859 ARS
08 Haz 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
09 Haz 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
10 Haz 2024	1 ARS = 0.0352 SRD	1 SRD = 28.3958 ARS
11 Haz 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4968 ARS
12 Haz 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5065 ARS
13 Haz 2024	1 ARS = 0.0351 SRD	1 SRD = 28.513 ARS
14 Haz 2024	1 ARS = 0.035 SRD	1 SRD = 28.5658 ARS
15 Haz 2024	1 ARS = 0.035 SRD	1 SRD = 28.5629 ARS
16 Haz 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5172 ARS
17 Haz 2024	1 ARS = 0.035 SRD	1 SRD = 28.6091 ARS
18 Haz 2024	1 ARS = 0.0348 SRD	1 SRD = 28.772 ARS
19 Haz 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0011 ARS
20 Haz 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0906 ARS
21 Haz 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5101 ARS
22 Haz 2024	1 ARS = 0.034 SRD	1 SRD = 29.3732 ARS
23 Haz 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3481 ARS
24 Haz 2024	1 ARS = 0.034 SRD	1 SRD = 29.4039 ARS
25 Haz 2024	1 ARS = 0.0337 SRD	1 SRD = 29.634 ARS
26 Haz 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2453 ARS
27 Haz 2024	1 ARS = 0.0337 SRD	1 SRD = 29.681 ARS
28 Haz 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7487 ARS
29 Haz 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5246 ARS
30 Haz 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5134 ARS

Jul 2024

Tarih	ARS-SRD	SRD-ARS
01 Tem 2024	1 ARS = 0.0338 SRD	1 SRD = 29.5569 ARS
02 Tem 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6229 ARS
03 Tem 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9649 ARS
04 Tem 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8781 ARS
05 Tem 2024	1 ARS = 0.0333 SRD	1 SRD = 29.9917 ARS
06 Tem 2024	1 ARS = 0.033 SRD	1 SRD = 30.2808 ARS
07 Tem 2024	1 ARS = 0.0331 SRD	1 SRD = 30.1801 ARS
08 Tem 2024	1 ARS = 0.033 SRD	1 SRD = 30.3139 ARS
09 Tem 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3717 ARS
10 Tem 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3946 ARS
11 Tem 2024	1 ARS = 0.0324 SRD	1 SRD = 30.8497 ARS
12 Tem 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9388 ARS
13 Tem 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0252 ARS
14 Tem 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9609 ARS
15 Tem 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0507 ARS
16 Tem 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0561 ARS
17 Tem 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0753 ARS
18 Tem 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1452 ARS
19 Tem 2024	1 ARS = 0.032 SRD	1 SRD = 31.2778 ARS
20 Tem 2024	1 ARS = 0.0322 SRD	1 SRD = 31.098 ARS
21 Tem 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1072 ARS
22 Tem 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1193 ARS
23 Tem 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5482 ARS
24 Tem 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5812 ARS
25 Tem 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8336 ARS
26 Tem 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1171 ARS
27 Tem 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
28 Tem 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
29 Tem 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0332 ARS
30 Tem 2024	1 ARS = 0.031 SRD	1 SRD = 32.2924 ARS
31 Tem 2024	1 ARS = 0.0311 SRD	1 SRD = 32.15 ARS

Aug 2024

Tarih	ARS-SRD	SRD-ARS
01 Ağu 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1158 ARS
02 Ağu 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3248 ARS
03 Ağu 2024	1 ARS = 0.0309 SRD	1 SRD = 32.327 ARS
04 Ağu 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0132 ARS
05 Ağu 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3558 ARS
06 Ağu 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5871 ARS
07 Ağu 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5789 ARS
08 Ağu 2024	1 ARS = 0.0308 SRD	1 SRD = 32.4578 ARS
09 Ağu 2024	1 ARS = 0.0309 SRD	1 SRD = 32.4126 ARS
10 Ağu 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5017 ARS
11 Ağu 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5001 ARS
12 Ağu 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5361 ARS
13 Ağu 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5716 ARS
14 Ağu 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7808 ARS
15 Ağu 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7525 ARS
16 Ağu 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7615 ARS
17 Ağu 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
18 Ağu 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
19 Ağu 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7879 ARS
20 Ağu 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8461 ARS
21 Ağu 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6628 ARS
22 Ağu 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7463 ARS
23 Ağu 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8117 ARS
24 Ağu 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8375 ARS
25 Ağu 2024	1 ARS = 0.0307 SRD	1 SRD = 32.596 ARS
26 Ağu 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8817 ARS
27 Ağu 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9713 ARS
28 Ağu 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9082 ARS
29 Ağu 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9167 ARS
30 Ağu 2024	1 ARS = 0.0405 SRD	1 SRD = 24.7032 ARS
31 Ağu 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8758 ARS

Sep 2024

Tarih	ARS-SRD	SRD-ARS
01 Eyl 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9181 ARS
02 Eyl 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9178 ARS
03 Eyl 2024	1 ARS = 0.0304 SRD	1 SRD = 32.925 ARS
04 Eyl 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0102 ARS
05 Eyl 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9658 ARS
06 Eyl 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9611 ARS
07 Eyl 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9635 ARS
08 Eyl 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9418 ARS
09 Eyl 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9898 ARS
10 Eyl 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0016 ARS
11 Eyl 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8607 ARS
12 Eyl 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7242 ARS
13 Eyl 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7298 ARS
14 Eyl 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
15 Eyl 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
16 Eyl 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5381 ARS
17 Eyl 2024	1 ARS = 0.031 SRD	1 SRD = 32.2852 ARS
18 Eyl 2024	1 ARS = 0.031 SRD	1 SRD = 32.2727 ARS
19 Eyl 2024	1 ARS = 0.0313 SRD	1 SRD = 31.998 ARS
20 Eyl 2024	1 ARS = 0.031 SRD	1 SRD = 32.2503 ARS
21 Eyl 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8278 ARS
22 Eyl 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8239 ARS
23 Eyl 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8659 ARS
24 Eyl 2024	1 ARS = 0.0315 SRD	1 SRD = 31.7142 ARS
25 Eyl 2024	1 ARS = 0.0313 SRD	1 SRD = 31.91 ARS
26 Eyl 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8024 ARS
27 Eyl 2024	1 ARS = 0.0316 SRD	1 SRD = 31.6678 ARS
28 Eyl 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
29 Eyl 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
30 Eyl 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4814 ARS

Oct 2024

Tarih	ARS-SRD	SRD-ARS
01 Eki 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5554 ARS
02 Eki 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5931 ARS
03 Eki 2024	1 ARS = 0.0319 SRD	1 SRD = 31.3303 ARS
04 Eki 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5444 ARS
05 Eki 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
06 Eki 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
07 Eki 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1229 ARS
08 Eki 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9635 ARS
09 Eki 2024	1 ARS = 0.0325 SRD	1 SRD = 30.7336 ARS
10 Eki 2024	1 ARS = 0.0326 SRD	1 SRD = 30.6584 ARS
11 Eki 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3523 ARS
12 Eki 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
13 Eki 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
14 Eki 2024	1 ARS = 0.0328 SRD	1 SRD = 30.5124 ARS
15 Eki 2024	1 ARS = 0.0327 SRD	1 SRD = 30.5431 ARS
16 Eki 2024	1 ARS = 0.033 SRD	1 SRD = 30.2794 ARS
17 Eki 2024	1 ARS = 0.0332 SRD	1 SRD = 30.0867 ARS
18 Eki 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9504 ARS
19 Eki 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
20 Eki 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
21 Eki 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8201 ARS
22 Eki 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6028 ARS
23 Eki 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7863 ARS
24 Eki 2024	1 ARS = 0.0341 SRD	1 SRD = 29.2986 ARS
25 Eki 2024	1 ARS = 0.034 SRD	1 SRD = 29.4331 ARS
26 Eki 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
27 Eki 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
28 Eki 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0151 ARS
29 Eki 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9704 ARS
30 Eki 2024	1 ARS = 0.0347 SRD	1 SRD = 28.8257 ARS
31 Eki 2024	1 ARS = 0.0347 SRD	1 SRD = 28.7996 ARS

Nov 2024

Tarih	ARS-SRD	SRD-ARS
01 Kas 2024	1 ARS = 0.0347 SRD	1 SRD = 28.807 ARS
02 Kas 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4854 ARS
03 Kas 2024	1 ARS = 0.035 SRD	1 SRD = 28.572 ARS
04 Kas 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6724 ARS
05 Kas 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4468 ARS
06 Kas 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4417 ARS
07 Kas 2024	1 ARS = 0.035 SRD	1 SRD = 28.5412 ARS
08 Kas 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4364 ARS
09 Kas 2024	1 ARS = 0.035 SRD	1 SRD = 28.576 ARS

ARS-SRD ve SRD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler