> ARS-SLL ve SLL-ARS döviz kurları - 2024

ARS-SLL ve SLL-ARS döviz kurları - 2024

ARS-SLL ve SLL-ARS döviz kurları

2024 yılı için ARS-SLL ve SLL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 23,3072 SLL

1 SLL = 0,0429 ARS

1Y 2Y 3Y

ARS'den SLL'yeSLL'den ARS'E

Jan 2024

Tarih	ARS-SLL	SLL-ARS
01 Oca 2024	1 ARS = 24.3887 SLL	1 SLL = 0.041 ARS
02 Oca 2024	1 ARS = 24.4288 SLL	1 SLL = 0.0409 ARS
03 Oca 2024	1 ARS = 24.3483 SLL	1 SLL = 0.0411 ARS
04 Oca 2024	1 ARS = 24.3304 SLL	1 SLL = 0.0411 ARS
05 Oca 2024	1 ARS = 24.3152 SLL	1 SLL = 0.0411 ARS
06 Oca 2024	1 ARS = 24.3467 SLL	1 SLL = 0.0411 ARS
07 Oca 2024	1 ARS = 24.3467 SLL	1 SLL = 0.0411 ARS
08 Oca 2024	1 ARS = 24.2677 SLL	1 SLL = 0.0412 ARS
09 Oca 2024	1 ARS = 24.2519 SLL	1 SLL = 0.0412 ARS
10 Oca 2024	1 ARS = 24.2344 SLL	1 SLL = 0.0413 ARS
11 Oca 2024	1 ARS = 24.2225 SLL	1 SLL = 0.0413 ARS
12 Oca 2024	1 ARS = 24.2022 SLL	1 SLL = 0.0413 ARS
13 Oca 2024	1 ARS = 24.237 SLL	1 SLL = 0.0413 ARS
14 Oca 2024	1 ARS = 24.237 SLL	1 SLL = 0.0413 ARS
15 Oca 2024	1 ARS = 24.1532 SLL	1 SLL = 0.0414 ARS
16 Oca 2024	1 ARS = 24.1386 SLL	1 SLL = 0.0414 ARS
17 Oca 2024	1 ARS = 24.1238 SLL	1 SLL = 0.0415 ARS
18 Oca 2024	1 ARS = 24.1054 SLL	1 SLL = 0.0415 ARS
19 Oca 2024	1 ARS = 24.0932 SLL	1 SLL = 0.0415 ARS
20 Oca 2024	1 ARS = 24.1312 SLL	1 SLL = 0.0414 ARS
21 Oca 2024	1 ARS = 24.1694 SLL	1 SLL = 0.0414 ARS
22 Oca 2024	1 ARS = 24.0923 SLL	1 SLL = 0.0415 ARS
23 Oca 2024	1 ARS = 24.0278 SLL	1 SLL = 0.0416 ARS
24 Oca 2024	1 ARS = 24.0135 SLL	1 SLL = 0.0416 ARS
25 Oca 2024	1 ARS = 23.9967 SLL	1 SLL = 0.0417 ARS
26 Oca 2024	1 ARS = 23.9799 SLL	1 SLL = 0.0417 ARS
27 Oca 2024	1 ARS = 24.0148 SLL	1 SLL = 0.0416 ARS
28 Oca 2024	1 ARS = 23.974 SLL	1 SLL = 0.0417 ARS
29 Oca 2024	1 ARS = 23.9813 SLL	1 SLL = 0.0417 ARS
30 Oca 2024	1 ARS = 23.9162 SLL	1 SLL = 0.0418 ARS
31 Oca 2024	1 ARS = 23.9035 SLL	1 SLL = 0.0418 ARS

Feb 2024

Tarih	ARS-SLL	SLL-ARS
01 Şub 2024	1 ARS = 23.8851 SLL	1 SLL = 0.0419 ARS
02 Şub 2024	1 ARS = 23.8712 SLL	1 SLL = 0.0419 ARS
03 Şub 2024	1 ARS = 23.9123 SLL	1 SLL = 0.0418 ARS
04 Şub 2024	1 ARS = 23.9123 SLL	1 SLL = 0.0418 ARS
05 Şub 2024	1 ARS = 23.8236 SLL	1 SLL = 0.042 ARS
06 Şub 2024	1 ARS = 23.8085 SLL	1 SLL = 0.042 ARS
07 Şub 2024	1 ARS = 23.7908 SLL	1 SLL = 0.042 ARS
08 Şub 2024	1 ARS = 23.7751 SLL	1 SLL = 0.0421 ARS
09 Şub 2024	1 ARS = 23.7586 SLL	1 SLL = 0.0421 ARS
10 Şub 2024	1 ARS = 23.7968 SLL	1 SLL = 0.042 ARS
11 Şub 2024	1 ARS = 23.7968 SLL	1 SLL = 0.042 ARS
12 Şub 2024	1 ARS = 23.7581 SLL	1 SLL = 0.0421 ARS
13 Şub 2024	1 ARS = 23.7576 SLL	1 SLL = 0.0421 ARS
14 Şub 2024	1 ARS = 23.6817 SLL	1 SLL = 0.0422 ARS
15 Şub 2024	1 ARS = 23.6654 SLL	1 SLL = 0.0423 ARS
16 Şub 2024	1 ARS = 23.6551 SLL	1 SLL = 0.0423 ARS
17 Şub 2024	1 ARS = 23.7446 SLL	1 SLL = 0.0421 ARS
18 Şub 2024	1 ARS = 23.664 SLL	1 SLL = 0.0423 ARS
19 Şub 2024	1 ARS = 23.6512 SLL	1 SLL = 0.0423 ARS
20 Şub 2024	1 ARS = 23.5897 SLL	1 SLL = 0.0424 ARS
21 Şub 2024	1 ARS = 23.5722 SLL	1 SLL = 0.0424 ARS
22 Şub 2024	1 ARS = 23.5564 SLL	1 SLL = 0.0425 ARS
23 Şub 2024	1 ARS = 23.542 SLL	1 SLL = 0.0425 ARS
24 Şub 2024	1 ARS = 23.5821 SLL	1 SLL = 0.0424 ARS
25 Şub 2024	1 ARS = 23.5821 SLL	1 SLL = 0.0424 ARS
26 Şub 2024	1 ARS = 23.4935 SLL	1 SLL = 0.0426 ARS
27 Şub 2024	1 ARS = 23.4803 SLL	1 SLL = 0.0426 ARS
28 Şub 2024	1 ARS = 23.4639 SLL	1 SLL = 0.0426 ARS
29 Şub 2024	1 ARS = 23.4491 SLL	1 SLL = 0.0426 ARS

Mar 2024

Tarih	ARS-SLL	SLL-ARS
01 Mar 2024	1 ARS = 23.4353 SLL	1 SLL = 0.0427 ARS
02 Mar 2024	1 ARS = 23.4575 SLL	1 SLL = 0.0426 ARS
03 Mar 2024	1 ARS = 23.4575 SLL	1 SLL = 0.0426 ARS
04 Mar 2024	1 ARS = 26.9408 SLL	1 SLL = 0.0371 ARS
05 Mar 2024	1 ARS = 26.8421 SLL	1 SLL = 0.0373 ARS
06 Mar 2024	1 ARS = 26.8403 SLL	1 SLL = 0.0373 ARS
07 Mar 2024	1 ARS = 26.7879 SLL	1 SLL = 0.0373 ARS
08 Mar 2024	1 ARS = 26.6467 SLL	1 SLL = 0.0375 ARS
09 Mar 2024	1 ARS = 26.5628 SLL	1 SLL = 0.0376 ARS
10 Mar 2024	1 ARS = 26.6099 SLL	1 SLL = 0.0376 ARS
11 Mar 2024	1 ARS = 26.5077 SLL	1 SLL = 0.0377 ARS
12 Mar 2024	1 ARS = 26.5656 SLL	1 SLL = 0.0376 ARS
13 Mar 2024	1 ARS = 26.7112 SLL	1 SLL = 0.0374 ARS
14 Mar 2024	1 ARS = 26.6916 SLL	1 SLL = 0.0375 ARS
15 Mar 2024	1 ARS = 26.7363 SLL	1 SLL = 0.0374 ARS
16 Mar 2024	1 ARS = 26.6425 SLL	1 SLL = 0.0375 ARS
17 Mar 2024	1 ARS = 26.4432 SLL	1 SLL = 0.0378 ARS
18 Mar 2024	1 ARS = 26.389 SLL	1 SLL = 0.0379 ARS
19 Mar 2024	1 ARS = 26.494 SLL	1 SLL = 0.0377 ARS
20 Mar 2024	1 ARS = 26.4855 SLL	1 SLL = 0.0378 ARS
21 Mar 2024	1 ARS = 26.4749 SLL	1 SLL = 0.0378 ARS
22 Mar 2024	1 ARS = 26.496 SLL	1 SLL = 0.0377 ARS
23 Mar 2024	1 ARS = 26.5737 SLL	1 SLL = 0.0376 ARS
24 Mar 2024	1 ARS = 26.651 SLL	1 SLL = 0.0375 ARS
25 Mar 2024	1 ARS = 26.4705 SLL	1 SLL = 0.0378 ARS
26 Mar 2024	1 ARS = 26.3737 SLL	1 SLL = 0.0379 ARS
27 Mar 2024	1 ARS = 26.3513 SLL	1 SLL = 0.0379 ARS
28 Mar 2024	1 ARS = 26.5181 SLL	1 SLL = 0.0377 ARS
29 Mar 2024	1 ARS = 26.5015 SLL	1 SLL = 0.0377 ARS
30 Mar 2024	1 ARS = 26.5436 SLL	1 SLL = 0.0377 ARS
31 Mar 2024	1 ARS = 26.4945 SLL	1 SLL = 0.0377 ARS

Apr 2024

Tarih	ARS-SLL	SLL-ARS
01 Nis 2024	1 ARS = 26.4429 SLL	1 SLL = 0.0378 ARS
02 Nis 2024	1 ARS = 26.6437 SLL	1 SLL = 0.0375 ARS
03 Nis 2024	1 ARS = 26.6434 SLL	1 SLL = 0.0375 ARS
04 Nis 2024	1 ARS = 26.6439 SLL	1 SLL = 0.0375 ARS
05 Nis 2024	1 ARS = 26.5127 SLL	1 SLL = 0.0377 ARS
06 Nis 2024	1 ARS = 26.5494 SLL	1 SLL = 0.0377 ARS
07 Nis 2024	1 ARS = 26.5494 SLL	1 SLL = 0.0377 ARS
08 Nis 2024	1 ARS = 26.4816 SLL	1 SLL = 0.0378 ARS
09 Nis 2024	1 ARS = 26.437 SLL	1 SLL = 0.0378 ARS
10 Nis 2024	1 ARS = 26.4212 SLL	1 SLL = 0.0378 ARS
11 Nis 2024	1 ARS = 26.4058 SLL	1 SLL = 0.0379 ARS
12 Nis 2024	1 ARS = 26.3899 SLL	1 SLL = 0.0379 ARS
13 Nis 2024	1 ARS = 24.263 SLL	1 SLL = 0.0412 ARS
14 Nis 2024	1 ARS = 24.2795 SLL	1 SLL = 0.0412 ARS
15 Nis 2024	1 ARS = 24.1937 SLL	1 SLL = 0.0413 ARS
16 Nis 2024	1 ARS = 24.1517 SLL	1 SLL = 0.0414 ARS
17 Nis 2024	1 ARS = 24.1389 SLL	1 SLL = 0.0414 ARS
18 Nis 2024	1 ARS = 24.1244 SLL	1 SLL = 0.0415 ARS
19 Nis 2024	1 ARS = 24.1101 SLL	1 SLL = 0.0415 ARS
20 Nis 2024	1 ARS = 24.0999 SLL	1 SLL = 0.0415 ARS
21 Nis 2024	1 ARS = 24.1625 SLL	1 SLL = 0.0414 ARS
22 Nis 2024	1 ARS = 24.0683 SLL	1 SLL = 0.0415 ARS
23 Nis 2024	1 ARS = 24.04 SLL	1 SLL = 0.0416 ARS
24 Nis 2024	1 ARS = 24.0274 SLL	1 SLL = 0.0416 ARS
25 Nis 2024	1 ARS = 24.0132 SLL	1 SLL = 0.0416 ARS
26 Nis 2024	1 ARS = 23.9996 SLL	1 SLL = 0.0417 ARS
27 Nis 2024	1 ARS = 23.9404 SLL	1 SLL = 0.0418 ARS
28 Nis 2024	1 ARS = 23.9404 SLL	1 SLL = 0.0418 ARS
29 Nis 2024	1 ARS = 23.9718 SLL	1 SLL = 0.0417 ARS
30 Nis 2024	1 ARS = 23.9173 SLL	1 SLL = 0.0418 ARS

May 2024

Tarih	ARS-SLL	SLL-ARS
01 May 2024	1 ARS = 23.9303 SLL	1 SLL = 0.0418 ARS
02 May 2024	1 ARS = 23.932 SLL	1 SLL = 0.0418 ARS
03 May 2024	1 ARS = 23.8764 SLL	1 SLL = 0.0419 ARS
04 May 2024	1 ARS = 23.8905 SLL	1 SLL = 0.0419 ARS
05 May 2024	1 ARS = 23.8905 SLL	1 SLL = 0.0419 ARS
06 May 2024	1 ARS = 23.8631 SLL	1 SLL = 0.0419 ARS
07 May 2024	1 ARS = 23.8251 SLL	1 SLL = 0.042 ARS
08 May 2024	1 ARS = 23.8086 SLL	1 SLL = 0.042 ARS
09 May 2024	1 ARS = 23.7812 SLL	1 SLL = 0.042 ARS
10 May 2024	1 ARS = 23.7618 SLL	1 SLL = 0.0421 ARS
11 May 2024	1 ARS = 23.7875 SLL	1 SLL = 0.042 ARS
12 May 2024	1 ARS = 23.7832 SLL	1 SLL = 0.042 ARS
13 May 2024	1 ARS = 23.7482 SLL	1 SLL = 0.0421 ARS
14 May 2024	1 ARS = 23.7144 SLL	1 SLL = 0.0422 ARS
15 May 2024	1 ARS = 23.6879 SLL	1 SLL = 0.0422 ARS
16 May 2024	1 ARS = 23.6742 SLL	1 SLL = 0.0422 ARS
17 May 2024	1 ARS = 23.6609 SLL	1 SLL = 0.0423 ARS
18 May 2024	1 ARS = 23.6946 SLL	1 SLL = 0.0422 ARS
19 May 2024	1 ARS = 23.7856 SLL	1 SLL = 0.042 ARS
20 May 2024	1 ARS = 23.6476 SLL	1 SLL = 0.0423 ARS
21 May 2024	1 ARS = 23.5944 SLL	1 SLL = 0.0424 ARS
22 May 2024	1 ARS = 23.5809 SLL	1 SLL = 0.0424 ARS
23 May 2024	1 ARS = 23.5613 SLL	1 SLL = 0.0424 ARS
24 May 2024	1 ARS = 23.5545 SLL	1 SLL = 0.0425 ARS
25 May 2024	1 ARS = 23.5541 SLL	1 SLL = 0.0425 ARS
26 May 2024	1 ARS = 23.5822 SLL	1 SLL = 0.0424 ARS
27 May 2024	1 ARS = 23.5419 SLL	1 SLL = 0.0425 ARS
28 May 2024	1 ARS = 23.4689 SLL	1 SLL = 0.0426 ARS
29 May 2024	1 ARS = 23.4688 SLL	1 SLL = 0.0426 ARS
30 May 2024	1 ARS = 23.4648 SLL	1 SLL = 0.0426 ARS
31 May 2024	1 ARS = 23.4494 SLL	1 SLL = 0.0426 ARS

Jun 2024

Tarih	ARS-SLL	SLL-ARS
01 Haz 2024	1 ARS = 23.4605 SLL	1 SLL = 0.0426 ARS
02 Haz 2024	1 ARS = 23.4605 SLL	1 SLL = 0.0426 ARS
03 Haz 2024	1 ARS = 23.41 SLL	1 SLL = 0.0427 ARS
04 Haz 2024	1 ARS = 23.3905 SLL	1 SLL = 0.0428 ARS
05 Haz 2024	1 ARS = 23.3758 SLL	1 SLL = 0.0428 ARS
06 Haz 2024	1 ARS = 23.3582 SLL	1 SLL = 0.0428 ARS
07 Haz 2024	1 ARS = 23.3387 SLL	1 SLL = 0.0428 ARS
08 Haz 2024	1 ARS = 23.1856 SLL	1 SLL = 0.0431 ARS
09 Haz 2024	1 ARS = 23.1856 SLL	1 SLL = 0.0431 ARS
10 Haz 2024	1 ARS = 23.3192 SLL	1 SLL = 0.0429 ARS
11 Haz 2024	1 ARS = 23.2538 SLL	1 SLL = 0.043 ARS
12 Haz 2024	1 ARS = 23.2495 SLL	1 SLL = 0.043 ARS
13 Haz 2024	1 ARS = 23.2535 SLL	1 SLL = 0.043 ARS
14 Haz 2024	1 ARS = 23.2406 SLL	1 SLL = 0.043 ARS
15 Haz 2024	1 ARS = 23.2532 SLL	1 SLL = 0.043 ARS
16 Haz 2024	1 ARS = 23.2905 SLL	1 SLL = 0.0429 ARS
17 Haz 2024	1 ARS = 23.2157 SLL	1 SLL = 0.0431 ARS
18 Haz 2024	1 ARS = 23.2348 SLL	1 SLL = 0.043 ARS
19 Haz 2024	1 ARS = 23.152 SLL	1 SLL = 0.0432 ARS
20 Haz 2024	1 ARS = 23.1515 SLL	1 SLL = 0.0432 ARS
21 Haz 2024	1 ARS = 23.1519 SLL	1 SLL = 0.0432 ARS
22 Haz 2024	1 ARS = 23.1808 SLL	1 SLL = 0.0431 ARS
23 Haz 2024	1 ARS = 23.2006 SLL	1 SLL = 0.0431 ARS
24 Haz 2024	1 ARS = 23.1566 SLL	1 SLL = 0.0432 ARS
25 Haz 2024	1 ARS = 23.0753 SLL	1 SLL = 0.0433 ARS
26 Haz 2024	1 ARS = 23.0624 SLL	1 SLL = 0.0434 ARS
27 Haz 2024	1 ARS = 23.0181 SLL	1 SLL = 0.0434 ARS
28 Haz 2024	1 ARS = 23.0182 SLL	1 SLL = 0.0434 ARS
29 Haz 2024	1 ARS = 23.0309 SLL	1 SLL = 0.0434 ARS
30 Haz 2024	1 ARS = 23.0396 SLL	1 SLL = 0.0434 ARS

Jul 2024

Tarih	ARS-SLL	SLL-ARS
01 Tem 2024	1 ARS = 23.0057 SLL	1 SLL = 0.0435 ARS
02 Tem 2024	1 ARS = 22.9545 SLL	1 SLL = 0.0436 ARS
03 Tem 2024	1 ARS = 22.9366 SLL	1 SLL = 0.0436 ARS
04 Tem 2024	1 ARS = 22.9485 SLL	1 SLL = 0.0436 ARS
05 Tem 2024	1 ARS = 22.9486 SLL	1 SLL = 0.0436 ARS
06 Tem 2024	1 ARS = 22.9301 SLL	1 SLL = 0.0436 ARS
07 Tem 2024	1 ARS = 23.0066 SLL	1 SLL = 0.0435 ARS
08 Tem 2024	1 ARS = 22.9051 SLL	1 SLL = 0.0437 ARS
09 Tem 2024	1 ARS = 22.8615 SLL	1 SLL = 0.0437 ARS
10 Tem 2024	1 ARS = 22.8671 SLL	1 SLL = 0.0437 ARS
11 Tem 2024	1 ARS = 22.824 SLL	1 SLL = 0.0438 ARS
12 Tem 2024	1 ARS = 22.8114 SLL	1 SLL = 0.0438 ARS
13 Tem 2024	1 ARS = 22.8301 SLL	1 SLL = 0.0438 ARS
14 Tem 2024	1 ARS = 22.8775 SLL	1 SLL = 0.0437 ARS
15 Tem 2024	1 ARS = 22.8114 SLL	1 SLL = 0.0438 ARS
16 Tem 2024	1 ARS = 22.741 SLL	1 SLL = 0.044 ARS
17 Tem 2024	1 ARS = 22.725 SLL	1 SLL = 0.044 ARS
18 Tem 2024	1 ARS = 22.7176 SLL	1 SLL = 0.044 ARS
19 Tem 2024	1 ARS = 22.6764 SLL	1 SLL = 0.0441 ARS
20 Tem 2024	1 ARS = 22.6977 SLL	1 SLL = 0.0441 ARS
21 Tem 2024	1 ARS = 22.691 SLL	1 SLL = 0.0441 ARS
22 Tem 2024	1 ARS = 22.6822 SLL	1 SLL = 0.0441 ARS
23 Tem 2024	1 ARS = 22.6505 SLL	1 SLL = 0.0441 ARS
24 Tem 2024	1 ARS = 22.6455 SLL	1 SLL = 0.0442 ARS
25 Tem 2024	1 ARS = 22.5961 SLL	1 SLL = 0.0443 ARS
26 Tem 2024	1 ARS = 22.5623 SLL	1 SLL = 0.0443 ARS
27 Tem 2024	1 ARS = 22.5937 SLL	1 SLL = 0.0443 ARS
28 Tem 2024	1 ARS = 22.5937 SLL	1 SLL = 0.0443 ARS
29 Tem 2024	1 ARS = 22.5722 SLL	1 SLL = 0.0443 ARS
30 Tem 2024	1 ARS = 22.5055 SLL	1 SLL = 0.0444 ARS
31 Tem 2024	1 ARS = 22.4937 SLL	1 SLL = 0.0445 ARS

Aug 2024

Tarih	ARS-SLL	SLL-ARS
01 Ağu 2024	1 ARS = 22.5294 SLL	1 SLL = 0.0444 ARS
02 Ağu 2024	1 ARS = 22.5045 SLL	1 SLL = 0.0444 ARS
03 Ağu 2024	1 ARS = 22.4896 SLL	1 SLL = 0.0445 ARS
04 Ağu 2024	1 ARS = 22.7101 SLL	1 SLL = 0.044 ARS
05 Ağu 2024	1 ARS = 22.4696 SLL	1 SLL = 0.0445 ARS
06 Ağu 2024	1 ARS = 22.4334 SLL	1 SLL = 0.0446 ARS
07 Ağu 2024	1 ARS = 22.4152 SLL	1 SLL = 0.0446 ARS
08 Ağu 2024	1 ARS = 22.3974 SLL	1 SLL = 0.0446 ARS
09 Ağu 2024	1 ARS = 22.3972 SLL	1 SLL = 0.0446 ARS
10 Ağu 2024	1 ARS = 22.4103 SLL	1 SLL = 0.0446 ARS
11 Ağu 2024	1 ARS = 22.4114 SLL	1 SLL = 0.0446 ARS
12 Ağu 2024	1 ARS = 22.3866 SLL	1 SLL = 0.0447 ARS
13 Ağu 2024	1 ARS = 22.3377 SLL	1 SLL = 0.0448 ARS
14 Ağu 2024	1 ARS = 22.3137 SLL	1 SLL = 0.0448 ARS
15 Ağu 2024	1 ARS = 22.3018 SLL	1 SLL = 0.0448 ARS
16 Ağu 2024	1 ARS = 22.2945 SLL	1 SLL = 0.0449 ARS
17 Ağu 2024	1 ARS = 22.3743 SLL	1 SLL = 0.0447 ARS
18 Ağu 2024	1 ARS = 22.3743 SLL	1 SLL = 0.0447 ARS
19 Ağu 2024	1 ARS = 22.2723 SLL	1 SLL = 0.0449 ARS
20 Ağu 2024	1 ARS = 22.2328 SLL	1 SLL = 0.045 ARS
21 Ağu 2024	1 ARS = 22.2191 SLL	1 SLL = 0.045 ARS
22 Ağu 2024	1 ARS = 22.2132 SLL	1 SLL = 0.045 ARS
23 Ağu 2024	1 ARS = 22.1843 SLL	1 SLL = 0.0451 ARS
24 Ağu 2024	1 ARS = 22.1969 SLL	1 SLL = 0.0451 ARS
25 Ağu 2024	1 ARS = 22.3614 SLL	1 SLL = 0.0447 ARS
26 Ağu 2024	1 ARS = 22.1671 SLL	1 SLL = 0.0451 ARS
27 Ağu 2024	1 ARS = 22.088 SLL	1 SLL = 0.0453 ARS
28 Ağu 2024	1 ARS = 22.1022 SLL	1 SLL = 0.0452 ARS
29 Ağu 2024	1 ARS = 22.1081 SLL	1 SLL = 0.0452 ARS
30 Ağu 2024	1 ARS = 22.0674 SLL	1 SLL = 0.0453 ARS
31 Ağu 2024	1 ARS = 22.0724 SLL	1 SLL = 0.0453 ARS

Sep 2024

Tarih	ARS-SLL	SLL-ARS
01 Eyl 2024	1 ARS = 22.0441 SLL	1 SLL = 0.0454 ARS
02 Eyl 2024	1 ARS = 22.0443 SLL	1 SLL = 0.0454 ARS
03 Eyl 2024	1 ARS = 22.009 SLL	1 SLL = 0.0454 ARS
04 Eyl 2024	1 ARS = 21.9921 SLL	1 SLL = 0.0455 ARS
05 Eyl 2024	1 ARS = 22.0065 SLL	1 SLL = 0.0454 ARS
06 Eyl 2024	1 ARS = 21.9869 SLL	1 SLL = 0.0455 ARS
07 Eyl 2024	1 ARS = 21.9462 SLL	1 SLL = 0.0456 ARS
08 Eyl 2024	1 ARS = 21.9606 SLL	1 SLL = 0.0455 ARS
09 Eyl 2024	1 ARS = 21.9287 SLL	1 SLL = 0.0456 ARS
10 Eyl 2024	1 ARS = 21.8948 SLL	1 SLL = 0.0457 ARS
11 Eyl 2024	1 ARS = 21.9003 SLL	1 SLL = 0.0457 ARS
12 Eyl 2024	1 ARS = 21.8955 SLL	1 SLL = 0.0457 ARS
13 Eyl 2024	1 ARS = 21.844 SLL	1 SLL = 0.0458 ARS
14 Eyl 2024	1 ARS = 21.8603 SLL	1 SLL = 0.0457 ARS
15 Eyl 2024	1 ARS = 21.8603 SLL	1 SLL = 0.0457 ARS
16 Eyl 2024	1 ARS = 21.8608 SLL	1 SLL = 0.0457 ARS
17 Eyl 2024	1 ARS = 21.8319 SLL	1 SLL = 0.0458 ARS
18 Eyl 2024	1 ARS = 21.815 SLL	1 SLL = 0.0458 ARS
19 Eyl 2024	1 ARS = 21.792 SLL	1 SLL = 0.0459 ARS
20 Eyl 2024	1 ARS = 21.7804 SLL	1 SLL = 0.0459 ARS
21 Eyl 2024	1 ARS = 21.8123 SLL	1 SLL = 0.0458 ARS
22 Eyl 2024	1 ARS = 21.815 SLL	1 SLL = 0.0458 ARS
23 Eyl 2024	1 ARS = 21.7863 SLL	1 SLL = 0.0459 ARS
24 Eyl 2024	1 ARS = 21.7247 SLL	1 SLL = 0.046 ARS
25 Eyl 2024	1 ARS = 21.7245 SLL	1 SLL = 0.046 ARS
26 Eyl 2024	1 ARS = 21.6509 SLL	1 SLL = 0.0462 ARS
27 Eyl 2024	1 ARS = 21.6796 SLL	1 SLL = 0.0461 ARS
28 Eyl 2024	1 ARS = 21.7196 SLL	1 SLL = 0.046 ARS
29 Eyl 2024	1 ARS = 21.7196 SLL	1 SLL = 0.046 ARS
30 Eyl 2024	1 ARS = 21.6964 SLL	1 SLL = 0.0461 ARS

Oct 2024

Tarih	ARS-SLL	SLL-ARS
01 Eki 2024	1 ARS = 21.6455 SLL	1 SLL = 0.0462 ARS
02 Eki 2024	1 ARS = 21.6229 SLL	1 SLL = 0.0462 ARS
03 Eki 2024	1 ARS = 21.6128 SLL	1 SLL = 0.0463 ARS
04 Eki 2024	1 ARS = 21.5793 SLL	1 SLL = 0.0463 ARS
05 Eki 2024	1 ARS = 21.4908 SLL	1 SLL = 0.0465 ARS
06 Eki 2024	1 ARS = 21.4908 SLL	1 SLL = 0.0465 ARS
07 Eki 2024	1 ARS = 21.5904 SLL	1 SLL = 0.0463 ARS
08 Eki 2024	1 ARS = 21.5128 SLL	1 SLL = 0.0465 ARS
09 Eki 2024	1 ARS = 21.524 SLL	1 SLL = 0.0465 ARS
10 Eki 2024	1 ARS = 21.5126 SLL	1 SLL = 0.0465 ARS
11 Eki 2024	1 ARS = 21.5131 SLL	1 SLL = 0.0465 ARS
12 Eki 2024	1 ARS = 21.5405 SLL	1 SLL = 0.0464 ARS
13 Eki 2024	1 ARS = 21.5405 SLL	1 SLL = 0.0464 ARS
14 Eki 2024	1 ARS = 21.5124 SLL	1 SLL = 0.0465 ARS
15 Eki 2024	1 ARS = 21.3973 SLL	1 SLL = 0.0467 ARS
16 Eki 2024	1 ARS = 21.4088 SLL	1 SLL = 0.0467 ARS
17 Eki 2024	1 ARS = 21.3927 SLL	1 SLL = 0.0467 ARS
18 Eki 2024	1 ARS = 21.3813 SLL	1 SLL = 0.0468 ARS
19 Eki 2024	1 ARS = 21.4432 SLL	1 SLL = 0.0466 ARS
20 Eki 2024	1 ARS = 21.4432 SLL	1 SLL = 0.0466 ARS
21 Eki 2024	1 ARS = 21.3817 SLL	1 SLL = 0.0468 ARS
22 Eki 2024	1 ARS = 21.3265 SLL	1 SLL = 0.0469 ARS
23 Eki 2024	1 ARS = 21.3162 SLL	1 SLL = 0.0469 ARS
24 Eki 2024	1 ARS = 21.2941 SLL	1 SLL = 0.047 ARS
25 Eki 2024	1 ARS = 21.2835 SLL	1 SLL = 0.047 ARS
26 Eki 2024	1 ARS = 21.3019 SLL	1 SLL = 0.0469 ARS
27 Eki 2024	1 ARS = 21.3019 SLL	1 SLL = 0.0469 ARS
28 Eki 2024	1 ARS = 21.2247 SLL	1 SLL = 0.0471 ARS
29 Eki 2024	1 ARS = 21.2244 SLL	1 SLL = 0.0471 ARS
30 Eki 2024	1 ARS = 21.1914 SLL	1 SLL = 0.0472 ARS
31 Eki 2024	1 ARS = 21.1865 SLL	1 SLL = 0.0472 ARS

Nov 2024

Tarih	ARS-SLL	SLL-ARS
01 Kas 2024	1 ARS = 21.1811 SLL	1 SLL = 0.0472 ARS
02 Kas 2024	1 ARS = 21.2667 SLL	1 SLL = 0.047 ARS
03 Kas 2024	1 ARS = 21.2023 SLL	1 SLL = 0.0472 ARS
04 Kas 2024	1 ARS = 21.1281 SLL	1 SLL = 0.0473 ARS
05 Kas 2024	1 ARS = 21.1181 SLL	1 SLL = 0.0474 ARS
06 Kas 2024	1 ARS = 21.1224 SLL	1 SLL = 0.0473 ARS
07 Kas 2024	1 ARS = 21.0917 SLL	1 SLL = 0.0474 ARS
08 Kas 2024	1 ARS = 21.0962 SLL	1 SLL = 0.0474 ARS
09 Kas 2024	1 ARS = 20.9839 SLL	1 SLL = 0.0477 ARS

ARS-SLL ve SLL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler