> ARS-SEK ve SEK-ARS döviz kurları - 2024

ARS-SEK ve SEK-ARS döviz kurları - 2024

ARS-SEK ve SEK-ARS döviz kurları

2024 yılı için ARS-SEK ve SEK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0117 SEK

1 SEK = 85,5007 ARS

1Y 2Y 3Y

ARS'den SEK'yeSEK'den ARS'E

Jan 2024

Tarih	ARS-SEK	SEK-ARS
01 Oca 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2711 ARS
02 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.442 ARS
03 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1481 ARS
04 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4005 ARS
05 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9628 ARS
06 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1149 ARS
07 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1149 ARS
08 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4646 ARS
09 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4802 ARS
10 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.6722 ARS
11 Oca 2024	1 ARS = 0.0125 SEK	1 SEK = 80.0225 ARS
12 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.2575 ARS
13 Oca 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8622 ARS
14 Oca 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8622 ARS
15 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3839 ARS
16 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.5976 ARS
17 Oca 2024	1 ARS = 0.0128 SEK	1 SEK = 78.2001 ARS
18 Oca 2024	1 ARS = 0.0128 SEK	1 SEK = 78.4002 ARS
19 Oca 2024	1 ARS = 0.0128 SEK	1 SEK = 78.4231 ARS
20 Oca 2024	1 ARS = 0.0128 SEK	1 SEK = 78.2084 ARS
21 Oca 2024	1 ARS = 0.0128 SEK	1 SEK = 78.0847 ARS
22 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.5779 ARS
23 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.7224 ARS
24 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9493 ARS
25 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9645 ARS
26 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1239 ARS
27 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.7347 ARS
28 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8685 ARS
29 Oca 2024	1 ARS = 0.0127 SEK	1 SEK = 78.4632 ARS
30 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.2189 ARS
31 Oca 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4733 ARS

Feb 2024

Tarih	ARS-SEK	SEK-ARS
01 Şub 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8875 ARS
02 Şub 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9219 ARS
03 Şub 2024	1 ARS = 0.0128 SEK	1 SEK = 78.0956 ARS
04 Şub 2024	1 ARS = 0.0128 SEK	1 SEK = 78.0956 ARS
05 Şub 2024	1 ARS = 0.0128 SEK	1 SEK = 78.3346 ARS
06 Şub 2024	1 ARS = 0.0128 SEK	1 SEK = 78.2805 ARS
07 Şub 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3736 ARS
08 Şub 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3052 ARS
09 Şub 2024	1 ARS = 0.0126 SEK	1 SEK = 79.3777 ARS
10 Şub 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8322 ARS
11 Şub 2024	1 ARS = 0.0127 SEK	1 SEK = 78.8322 ARS
12 Şub 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7324 ARS
13 Şub 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7136 ARS
14 Şub 2024	1 ARS = 0.0127 SEK	1 SEK = 78.9898 ARS
15 Şub 2024	1 ARS = 0.0126 SEK	1 SEK = 79.6619 ARS
16 Şub 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8257 ARS
17 Şub 2024	1 ARS = 0.0126 SEK	1 SEK = 79.5205 ARS
18 Şub 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7913 ARS
19 Şub 2024	1 ARS = 0.0125 SEK	1 SEK = 80.0893 ARS
20 Şub 2024	1 ARS = 0.0124 SEK	1 SEK = 80.6402 ARS
21 Şub 2024	1 ARS = 0.0124 SEK	1 SEK = 80.8274 ARS
22 Şub 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3541 ARS
23 Şub 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4919 ARS
24 Şub 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3665 ARS
25 Şub 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3665 ARS
26 Şub 2024	1 ARS = 0.0122 SEK	1 SEK = 81.668 ARS
27 Şub 2024	1 ARS = 0.0122 SEK	1 SEK = 81.6636 ARS
28 Şub 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3011 ARS
29 Şub 2024	1 ARS = 0.0123 SEK	1 SEK = 81.339 ARS

Mar 2024

Tarih	ARS-SEK	SEK-ARS
01 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3905 ARS
02 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2712 ARS
03 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2712 ARS
04 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4648 ARS
05 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2686 ARS
06 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.6913 ARS
07 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.3431 ARS
08 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.9269 ARS
09 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9737 ARS
10 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.8288 ARS
11 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8563 ARS
12 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8531 ARS
13 Mar 2024	1 ARS = 0.012 SEK	1 SEK = 83.0494 ARS
14 Mar 2024	1 ARS = 0.0121 SEK	1 SEK = 82.7795 ARS
15 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 82.2509 ARS
16 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 82.097 ARS
17 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 82.1132 ARS
18 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9985 ARS
19 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.565 ARS
20 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4731 ARS
21 Mar 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9819 ARS
22 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1205 ARS
23 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4622 ARS
24 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4735 ARS
25 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.9711 ARS
26 Mar 2024	1 ARS = 0.0123 SEK	1 SEK = 81.2319 ARS
27 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.6143 ARS
28 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4091 ARS
29 Mar 2024	1 ARS = 0.0125 SEK	1 SEK = 80.1404 ARS
30 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.3572 ARS
31 Mar 2024	1 ARS = 0.0124 SEK	1 SEK = 80.3572 ARS

Apr 2024

Tarih	ARS-SEK	SEK-ARS
01 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9684 ARS
02 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7583 ARS
03 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9202 ARS
04 Nis 2024	1 ARS = 0.0124 SEK	1 SEK = 80.8545 ARS
05 Nis 2024	1 ARS = 0.0123 SEK	1 SEK = 81.0554 ARS
06 Nis 2024	1 ARS = 0.0124 SEK	1 SEK = 80.5994 ARS
07 Nis 2024	1 ARS = 0.0124 SEK	1 SEK = 80.5994 ARS
08 Nis 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4578 ARS
09 Nis 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9856 ARS
10 Nis 2024	1 ARS = 0.0122 SEK	1 SEK = 82.0095 ARS
11 Nis 2024	1 ARS = 0.0124 SEK	1 SEK = 80.5144 ARS
12 Nis 2024	1 ARS = 0.0126 SEK	1 SEK = 79.6701 ARS
13 Nis 2024	1 ARS = 0.0126 SEK	1 SEK = 79.466 ARS
14 Nis 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4122 ARS
15 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9133 ARS
16 Nis 2024	1 ARS = 0.0126 SEK	1 SEK = 79.4209 ARS
17 Nis 2024	1 ARS = 0.0126 SEK	1 SEK = 79.1598 ARS
18 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7323 ARS
19 Nis 2024	1 ARS = 0.0126 SEK	1 SEK = 79.46 ARS
20 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7265 ARS
21 Nis 2024	1 ARS = 0.0126 SEK	1 SEK = 79.5201 ARS
22 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.8644 ARS
23 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2148 ARS
24 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 80.1377 ARS
25 Nis 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4051 ARS
26 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.9805 ARS
27 Nis 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4372 ARS
28 Nis 2024	1 ARS = 0.0124 SEK	1 SEK = 80.4372 ARS
29 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2597 ARS
30 Nis 2024	1 ARS = 0.0125 SEK	1 SEK = 79.976 ARS

May 2024

Tarih	ARS-SEK	SEK-ARS
01 May 2024	1 ARS = 0.0125 SEK	1 SEK = 79.7611 ARS
02 May 2024	1 ARS = 0.0125 SEK	1 SEK = 80.2732 ARS
03 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1196 ARS
04 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3653 ARS
05 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3653 ARS
06 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.471 ARS
07 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.132 ARS
08 May 2024	1 ARS = 0.0124 SEK	1 SEK = 80.6171 ARS
09 May 2024	1 ARS = 0.0124 SEK	1 SEK = 80.7292 ARS
10 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4073 ARS
11 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1437 ARS
12 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.1581 ARS
13 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.4579 ARS
14 May 2024	1 ARS = 0.0123 SEK	1 SEK = 81.3999 ARS
15 May 2024	1 ARS = 0.0122 SEK	1 SEK = 82.1207 ARS
16 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8524 ARS
17 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.4328 ARS
18 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.5785 ARS
19 May 2024	1 ARS = 0.0122 SEK	1 SEK = 82.2623 ARS
20 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.8602 ARS
21 May 2024	1 ARS = 0.012 SEK	1 SEK = 83.3755 ARS
22 May 2024	1 ARS = 0.0121 SEK	1 SEK = 82.7567 ARS
23 May 2024	1 ARS = 0.012 SEK	1 SEK = 83.3065 ARS
24 May 2024	1 ARS = 0.012 SEK	1 SEK = 83.2118 ARS
25 May 2024	1 ARS = 0.0122 SEK	1 SEK = 81.9426 ARS
26 May 2024	1 ARS = 0.0122 SEK	1 SEK = 81.8449 ARS
27 May 2024	1 ARS = 0.0119 SEK	1 SEK = 83.702 ARS
28 May 2024	1 ARS = 0.0118 SEK	1 SEK = 84.7922 ARS
29 May 2024	1 ARS = 0.0119 SEK	1 SEK = 84.1648 ARS
30 May 2024	1 ARS = 0.0119 SEK	1 SEK = 84.034 ARS
31 May 2024	1 ARS = 0.0118 SEK	1 SEK = 84.9696 ARS

Jun 2024

Tarih	ARS-SEK	SEK-ARS
01 Haz 2024	1 ARS = 0.0118 SEK	1 SEK = 84.7242 ARS
02 Haz 2024	1 ARS = 0.0118 SEK	1 SEK = 84.7242 ARS
03 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.2088 ARS
04 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.6275 ARS
05 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0809 ARS
06 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.3454 ARS
07 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.5707 ARS
08 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.4054 ARS
09 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.4054 ARS
10 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.3487 ARS
11 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0449 ARS
12 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.4501 ARS
13 Haz 2024	1 ARS = 0.0115 SEK	1 SEK = 86.6541 ARS
14 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.5501 ARS
15 Haz 2024	1 ARS = 0.0118 SEK	1 SEK = 84.8196 ARS
16 Haz 2024	1 ARS = 0.0118 SEK	1 SEK = 84.6838 ARS
17 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.6752 ARS
18 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 85.912 ARS
19 Haz 2024	1 ARS = 0.0115 SEK	1 SEK = 86.8092 ARS
20 Haz 2024	1 ARS = 0.0115 SEK	1 SEK = 86.7035 ARS
21 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0191 ARS
22 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0915 ARS
23 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.0181 ARS
24 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 86.3226 ARS
25 Haz 2024	1 ARS = 0.0115 SEK	1 SEK = 86.7138 ARS
26 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9269 ARS
27 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9547 ARS
28 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.831 ARS
29 Haz 2024	1 ARS = 0.0117 SEK	1 SEK = 85.8033 ARS
30 Haz 2024	1 ARS = 0.0116 SEK	1 SEK = 85.844 ARS

Jul 2024

Tarih	ARS-SEK	SEK-ARS
01 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.114 ARS
02 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 85.8509 ARS
03 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.4663 ARS
04 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0173 ARS
05 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0735 ARS
06 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.2929 ARS
07 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0026 ARS
08 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.1697 ARS
09 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 86.8373 ARS
10 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 86.9661 ARS
11 Tem 2024	1 ARS = 0.0114 SEK	1 SEK = 87.3581 ARS
12 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0973 ARS
13 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.1582 ARS
14 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0563 ARS
15 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 86.8883 ARS
16 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 87.0019 ARS
17 Tem 2024	1 ARS = 0.0114 SEK	1 SEK = 87.681 ARS
18 Tem 2024	1 ARS = 0.0114 SEK	1 SEK = 87.4615 ARS
19 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 86.7487 ARS
20 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.5039 ARS
21 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.547 ARS
22 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.4952 ARS
23 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.1231 ARS
24 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9127 ARS
25 Tem 2024	1 ARS = 0.0117 SEK	1 SEK = 85.5429 ARS
26 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 85.9961 ARS
27 Tem 2024	1 ARS = 0.0117 SEK	1 SEK = 85.7674 ARS
28 Tem 2024	1 ARS = 0.0117 SEK	1 SEK = 85.8233 ARS
29 Tem 2024	1 ARS = 0.0117 SEK	1 SEK = 85.7013 ARS
30 Tem 2024	1 ARS = 0.0116 SEK	1 SEK = 86.2676 ARS
31 Tem 2024	1 ARS = 0.0115 SEK	1 SEK = 86.9423 ARS

Aug 2024

Tarih	ARS-SEK	SEK-ARS
01 Ağu 2024	1 ARS = 0.0115 SEK	1 SEK = 87.1523 ARS
02 Ağu 2024	1 ARS = 0.0115 SEK	1 SEK = 87.1442 ARS
03 Ağu 2024	1 ARS = 0.0113 SEK	1 SEK = 88.3437 ARS
04 Ağu 2024	1 ARS = 0.0114 SEK	1 SEK = 87.4862 ARS
05 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 88.906 ARS
06 Ağu 2024	1 ARS = 0.0113 SEK	1 SEK = 88.2563 ARS
07 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 89.433 ARS
08 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 89.0248 ARS
09 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 88.9036 ARS
10 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 88.9436 ARS
11 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 88.9164 ARS
12 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 88.968 ARS
13 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 89.1291 ARS
14 Ağu 2024	1 ARS = 0.0111 SEK	1 SEK = 90.1359 ARS
15 Ağu 2024	1 ARS = 0.0111 SEK	1 SEK = 89.914 ARS
16 Ağu 2024	1 ARS = 0.0112 SEK	1 SEK = 89.5294 ARS
17 Ağu 2024	1 ARS = 0.0111 SEK	1 SEK = 89.7607 ARS
18 Ağu 2024	1 ARS = 0.0113 SEK	1 SEK = 88.4589 ARS
19 Ağu 2024	1 ARS = 0.0111 SEK	1 SEK = 90.4942 ARS
20 Ağu 2024	1 ARS = 0.0109 SEK	1 SEK = 91.847 ARS
21 Ağu 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2001 ARS
22 Ağu 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2662 ARS
23 Ağu 2024	1 ARS = 0.0109 SEK	1 SEK = 91.9272 ARS
24 Ağu 2024	1 ARS = 0.0108 SEK	1 SEK = 92.8255 ARS
25 Ağu 2024	1 ARS = 0.0109 SEK	1 SEK = 92.1101 ARS
26 Ağu 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6543 ARS
27 Ağu 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1299 ARS
28 Ağu 2024	1 ARS = 0.0107 SEK	1 SEK = 93.0273 ARS
29 Ağu 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7518 ARS
30 Ağu 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9107 ARS
31 Ağu 2024	1 ARS = 0.0109 SEK	1 SEK = 91.6763 ARS

Sep 2024

Tarih	ARS-SEK	SEK-ARS
01 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.592 ARS
02 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6728 ARS
03 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5042 ARS
04 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.3114 ARS
05 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.8785 ARS
06 Eyl 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1511 ARS
07 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7382 ARS
08 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6772 ARS
09 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.1682 ARS
10 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4114 ARS
11 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4703 ARS
12 Eyl 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4017 ARS
13 Eyl 2024	1 ARS = 0.0107 SEK	1 SEK = 93.6757 ARS
14 Eyl 2024	1 ARS = 0.0107 SEK	1 SEK = 93.784 ARS
15 Eyl 2024	1 ARS = 0.0107 SEK	1 SEK = 93.6956 ARS
16 Eyl 2024	1 ARS = 0.0106 SEK	1 SEK = 94.3061 ARS
17 Eyl 2024	1 ARS = 0.0106 SEK	1 SEK = 94.4878 ARS
18 Eyl 2024	1 ARS = 0.0106 SEK	1 SEK = 94.4252 ARS
19 Eyl 2024	1 ARS = 0.0105 SEK	1 SEK = 94.806 ARS
20 Eyl 2024	1 ARS = 0.0106 SEK	1 SEK = 94.4787 ARS
21 Eyl 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5177 ARS
22 Eyl 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5063 ARS
23 Eyl 2024	1 ARS = 0.0106 SEK	1 SEK = 94.1552 ARS
24 Eyl 2024	1 ARS = 0.0105 SEK	1 SEK = 95.1811 ARS
25 Eyl 2024	1 ARS = 0.0105 SEK	1 SEK = 95.5492 ARS
26 Eyl 2024	1 ARS = 0.0104 SEK	1 SEK = 95.7297 ARS
27 Eyl 2024	1 ARS = 0.0104 SEK	1 SEK = 95.7546 ARS
28 Eyl 2024	1 ARS = 0.0105 SEK	1 SEK = 95.6819 ARS
29 Eyl 2024	1 ARS = 0.0105 SEK	1 SEK = 95.6819 ARS
30 Eyl 2024	1 ARS = 0.0104 SEK	1 SEK = 95.6977 ARS

Oct 2024

Tarih	ARS-SEK	SEK-ARS
01 Eki 2024	1 ARS = 0.0105 SEK	1 SEK = 94.8659 ARS
02 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.6053 ARS
03 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.2632 ARS
04 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5093 ARS
05 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.1148 ARS
06 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.1148 ARS
07 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.8504 ARS
08 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.2969 ARS
09 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 93.9172 ARS
10 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.7539 ARS
11 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 93.8981 ARS
12 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.8626 ARS
13 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.8626 ARS
14 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.5292 ARS
15 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.5578 ARS
16 Eki 2024	1 ARS = 0.0106 SEK	1 SEK = 94.0663 ARS
17 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.2299 ARS
18 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1915 ARS
19 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9445 ARS
20 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9445 ARS
21 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.167 ARS
22 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.3344 ARS
23 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7782 ARS
24 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1584 ARS
25 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1502 ARS
26 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6828 ARS
27 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.6828 ARS
28 Eki 2024	1 ARS = 0.0107 SEK	1 SEK = 93.1816 ARS
29 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4104 ARS
30 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4992 ARS
31 Eki 2024	1 ARS = 0.0108 SEK	1 SEK = 92.5833 ARS

Nov 2024

Tarih	ARS-SEK	SEK-ARS
01 Kas 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7467 ARS
02 Kas 2024	1 ARS = 0.0108 SEK	1 SEK = 93.0154 ARS
03 Kas 2024	1 ARS = 0.0107 SEK	1 SEK = 93.2982 ARS
04 Kas 2024	1 ARS = 0.0108 SEK	1 SEK = 92.9394 ARS
05 Kas 2024	1 ARS = 0.0108 SEK	1 SEK = 92.7476 ARS
06 Kas 2024	1 ARS = 0.011 SEK	1 SEK = 91.1892 ARS
07 Kas 2024	1 ARS = 0.0108 SEK	1 SEK = 92.44 ARS
08 Kas 2024	1 ARS = 0.0108 SEK	1 SEK = 92.2812 ARS
09 Kas 2024	1 ARS = 0.0108 SEK	1 SEK = 92.4144 ARS

ARS-SEK ve SEK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler