currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-SCR ve SCR-ARS döviz kurları - 2026

ARS-SCR ve SCR-ARS döviz kurları - 2026

ARS-SCR ve SCR-ARS döviz kurları

2026 yılı için ARS-SCR ve SCR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,01 SCR
1 SCR = 100,3057 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-SCRSCR-ARS
01 Oca 2026 1 ARS = 0.0095 SCR 1 SCR = 105.0513 ARS
02 Oca 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4025 ARS
03 Oca 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
04 Oca 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
05 Oca 2026 1 ARS = 0.0093 SCR 1 SCR = 107.7563 ARS
06 Oca 2026 1 ARS = 0.0092 SCR 1 SCR = 108.4677 ARS
07 Oca 2026 1 ARS = 0.0093 SCR 1 SCR = 106.9823 ARS
08 Oca 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4995 ARS
09 Oca 2026 1 ARS = 0.0102 SCR 1 SCR = 98.2676 ARS
10 Oca 2026 1 ARS = 0.0095 SCR 1 SCR = 105.141 ARS
11 Oca 2026 1 ARS = 0.0095 SCR 1 SCR = 105.1772 ARS
12 Oca 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3563 ARS
13 Oca 2026 1 ARS = 0.0094 SCR 1 SCR = 106.8891 ARS
14 Oca 2026 1 ARS = 0.0093 SCR 1 SCR = 107.8362 ARS
15 Oca 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4749 ARS
16 Oca 2026 1 ARS = 0.0094 SCR 1 SCR = 106.0304 ARS
17 Oca 2026 1 ARS = 0.0107 SCR 1 SCR = 93.3948 ARS
18 Oca 2026 1 ARS = 0.0107 SCR 1 SCR = 93.6553 ARS
19 Oca 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6857 ARS
20 Oca 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1893 ARS
21 Oca 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8052 ARS
22 Oca 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5283 ARS
23 Oca 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0009 ARS
24 Oca 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
25 Oca 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
26 Oca 2026 1 ARS = 0.0102 SCR 1 SCR = 97.825 ARS
27 Oca 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3586 ARS
28 Oca 2026 1 ARS = 0.0096 SCR 1 SCR = 103.781 ARS
29 Oca 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6757 ARS
30 Oca 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8373 ARS
31 Oca 2026 1 ARS = 0.01 SCR 1 SCR = 100.2154 ARS

Feb 2026

TarihARS-SCRSCR-ARS
01 Şub 2026 1 ARS = 0.01 SCR 1 SCR = 99.7063 ARS
02 Şub 2026 1 ARS = 0.0104 SCR 1 SCR = 96.477 ARS
03 Şub 2026 1 ARS = 0.0096 SCR 1 SCR = 104.4772 ARS
04 Şub 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4743 ARS
05 Şub 2026 1 ARS = 0.0095 SCR 1 SCR = 105.8079 ARS
06 Şub 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8384 ARS
07 Şub 2026 1 ARS = 0.0096 SCR 1 SCR = 104.6966 ARS
08 Şub 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3817 ARS
09 Şub 2026 1 ARS = 0.0102 SCR 1 SCR = 97.7617 ARS
10 Şub 2026 1 ARS = 0.0098 SCR 1 SCR = 102.4134 ARS
11 Şub 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1973 ARS
12 Şub 2026 1 ARS = 0.0099 SCR 1 SCR = 101.207 ARS
13 Şub 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8392 ARS
14 Şub 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3391 ARS
15 Şub 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8395 ARS
16 Şub 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5638 ARS
17 Şub 2026 1 ARS = 0.0097 SCR 1 SCR = 102.9589 ARS
18 Şub 2026 1 ARS = 0.0099 SCR 1 SCR = 101.201 ARS
19 Şub 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9228 ARS
20 Şub 2026 1 ARS = 0.0097 SCR 1 SCR = 103.2584 ARS
21 Şub 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
22 Şub 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
23 Şub 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1149 ARS
24 Şub 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6698 ARS
25 Şub 2026 1 ARS = 0.0101 SCR 1 SCR = 99.4095 ARS
26 Şub 2026 1 ARS = 0.0098 SCR 1 SCR = 102.2548 ARS
27 Şub 2026 1 ARS = 0.0097 SCR 1 SCR = 103.0603 ARS
28 Şub 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7554 ARS

Mar 2026

TarihARS-SCRSCR-ARS
01 Mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.8152 ARS
02 Mar 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3273 ARS
03 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.906 ARS
04 Mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.218 ARS
05 Mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2645 ARS
06 Mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1848 ARS
07 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
08 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
09 Mar 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1152 ARS
10 Mar 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3606 ARS
11 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6955 ARS
12 Mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.7209 ARS
13 Mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2687 ARS
14 Mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
15 Mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
16 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1555 ARS
17 Mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.3564 ARS
18 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6491 ARS
19 Mar 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8608 ARS
20 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5561 ARS
21 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
22 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
23 Mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.9213 ARS
24 Mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6373 ARS
25 Mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4766 ARS
26 Mar 2026 1 ARS = 0.0101 SCR 1 SCR = 98.8672 ARS
27 Mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5813 ARS
28 Mar 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9157 ARS
29 Mar 2026 1 ARS = 0.0109 SCR 1 SCR = 92.1289 ARS
30 Mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.5093 ARS
31 Mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.714 ARS

Apr 2026

TarihARS-SCRSCR-ARS
01 Nis 2026 1 ARS = 0.01 SCR 1 SCR = 99.6995 ARS
02 Nis 2026 1 ARS = 0.01 SCR 1 SCR = 99.947 ARS
03 Nis 2026 1 ARS = 0.0104 SCR 1 SCR = 96.3407 ARS
04 Nis 2026 1 ARS = 0.0104 SCR 1 SCR = 96.1187 ARS
05 Nis 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9666 ARS
06 Nis 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9788 ARS
07 Nis 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3875 ARS
08 Nis 2026 1 ARS = 0.01 SCR 1 SCR = 100.2582 ARS
09 Nis 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7169 ARS
10 Nis 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8225 ARS
11 Nis 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2998 ARS
12 Nis 2026 1 ARS = 0.011 SCR 1 SCR = 90.8729 ARS
13 Nis 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3927 ARS
14 Nis 2026 1 ARS = 0.0102 SCR 1 SCR = 97.9846 ARS
15 Nis 2026 1 ARS = 0.0102 SCR 1 SCR = 97.677 ARS
16 Nis 2026 1 ARS = 0.0101 SCR 1 SCR = 99.3692 ARS
17 Nis 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1736 ARS
18 Nis 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2165 ARS
19 Nis 2026 1 ARS = 0.011 SCR 1 SCR = 90.8978 ARS
20 Nis 2026 1 ARS = 0.0109 SCR 1 SCR = 91.6267 ARS
21 Nis 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0946 ARS
22 Nis 2026 1 ARS = 0.0104 SCR 1 SCR = 96.405 ARS
23 Nis 2026 1 ARS = 0.0099 SCR 1 SCR = 100.5312 ARS
24 Nis 2026 1 ARS = 0.0107 SCR 1 SCR = 93.5691 ARS
25 Nis 2026 1 ARS = 0.0106 SCR 1 SCR = 94.4193 ARS
26 Nis 2026 1 ARS = 0.0106 SCR 1 SCR = 93.9627 ARS
27 Nis 2026 1 ARS = 0.0099 SCR 1 SCR = 101.0959 ARS
28 Nis 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3568 ARS
29 Nis 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8222 ARS
30 Nis 2026 1 ARS = 0.0099 SCR 1 SCR = 101.5111 ARS

May 2026

TarihARS-SCRSCR-ARS
01 May 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1672 ARS
02 May 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3301 ARS
03 May 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3301 ARS
04 May 2026 1 ARS = 0.01 SCR 1 SCR = 100.4905 ARS
05 May 2026 1 ARS = 0.0095 SCR 1 SCR = 104.9377 ARS
06 May 2026 1 ARS = 0.01 SCR 1 SCR = 100.2376 ARS
07 May 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7167 ARS
08 May 2026 1 ARS = 0.0103 SCR 1 SCR = 97.4097 ARS
09 May 2026 1 ARS = 0.0106 SCR 1 SCR = 94.0311 ARS
10 May 2026 1 ARS = 0.0106 SCR 1 SCR = 94.0311 ARS
11 May 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5259 ARS
12 May 2026 1 ARS = 0.01 SCR 1 SCR = 100.4758 ARS
13 May 2026 1 ARS = 0.0101 SCR 1 SCR = 99.2477 ARS
14 May 2026 1 ARS = 0.0099 SCR 1 SCR = 101.2382 ARS
15 May 2026 1 ARS = 0.0099 SCR 1 SCR = 101.2997 ARS
16 May 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6537 ARS
17 May 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6537 ARS
18 May 2026 1 ARS = 0.0105 SCR 1 SCR = 95.6905 ARS
19 May 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4269 ARS
20 May 2026 1 ARS = 0.0101 SCR 1 SCR = 99.2429 ARS
21 May 2026 1 ARS = 0.0095 SCR 1 SCR = 104.7301 ARS
22 May 2026 1 ARS = 0.0101 SCR 1 SCR = 98.615 ARS
23 May 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3993 ARS
24 May 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3993 ARS
25 May 2026 1 ARS = 0.0106 SCR 1 SCR = 94.3996 ARS
26 May 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5967 ARS
27 May 2026 1 ARS = 0.01 SCR 1 SCR = 100.0977 ARS
28 May 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9214 ARS
29 May 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7565 ARS

ARS-SCR ve SCR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats