> ARS-SCR ve SCR-ARS döviz kurları - 2025

ARS-SCR ve SCR-ARS döviz kurları - 2025

ARS-SCR ve SCR-ARS döviz kurları

2025 yılı için ARS-SCR ve SCR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0132 SCR

1 SCR = 76,0025 ARS

1Y 2Y 3Y

ARS'den SCR'yeSCR'den ARS'E

Jan 2025

Tarih	ARS-SCR	SCR-ARS
01 Oca 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 Oca 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 Oca 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 Oca 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 Oca 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 Oca 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 Oca 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 Oca 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 Oca 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 Oca 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 Oca 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 Oca 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 Oca 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 Oca 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 Oca 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 Oca 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 Oca 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 Oca 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 Oca 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Tarih	ARS-SCR	SCR-ARS
01 Şub 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 Şub 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 Şub 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 Şub 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 Şub 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 Şub 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 Şub 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 Şub 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 Şub 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 Şub 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 Şub 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Tarih	ARS-SCR	SCR-ARS
01 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 Mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 Mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 Mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 Mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 Mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 Mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 Mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 Mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 Mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 Mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 Mar 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 Mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 Mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 Mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 Mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 Mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 Mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 Mar 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 Mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Tarih	ARS-SCR	SCR-ARS
01 Nis 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 Nis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 Nis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 Nis 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 Nis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS
06 Nis 2025	1 ARS = 0.0133 SCR	1 SCR = 75.3826 ARS
07 Nis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.7984 ARS
08 Nis 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7665 ARS
09 Nis 2025	1 ARS = 0.0133 SCR	1 SCR = 74.992 ARS
10 Nis 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1736 ARS
11 Nis 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4838 ARS
12 Nis 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9752 ARS
13 Nis 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3695 ARS
14 Nis 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3143 ARS
15 Nis 2025	1 ARS = 0.0119 SCR	1 SCR = 83.8297 ARS
16 Nis 2025	1 ARS = 0.012 SCR	1 SCR = 83.3099 ARS
17 Nis 2025	1 ARS = 0.0125 SCR	1 SCR = 79.7942 ARS
18 Nis 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
19 Nis 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
20 Nis 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
21 Nis 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
22 Nis 2025	1 ARS = 0.013 SCR	1 SCR = 76.7713 ARS
23 Nis 2025	1 ARS = 0.013 SCR	1 SCR = 77.2134 ARS
24 Nis 2025	1 ARS = 0.0122 SCR	1 SCR = 81.6532 ARS
25 Nis 2025	1 ARS = 0.0122 SCR	1 SCR = 82.1337 ARS
26 Nis 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
27 Nis 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
28 Nis 2025	1 ARS = 0.0122 SCR	1 SCR = 82.2187 ARS
29 Nis 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8734 ARS
30 Nis 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8233 ARS

May 2025

Tarih	ARS-SCR	SCR-ARS
01 May 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7923 ARS
02 May 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4943 ARS
03 May 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4322 ARS
04 May 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6784 ARS
05 May 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4851 ARS
06 May 2025	1 ARS = 0.0118 SCR	1 SCR = 84.5552 ARS
07 May 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9669 ARS
08 May 2025	1 ARS = 0.0124 SCR	1 SCR = 80.557 ARS
09 May 2025	1 ARS = 0.0128 SCR	1 SCR = 78.4197 ARS
10 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3845 ARS
11 May 2025	1 ARS = 0.0128 SCR	1 SCR = 78.3114 ARS
12 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3811 ARS
13 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.546 ARS
14 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.0726 ARS
15 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.5882 ARS
16 May 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0412 ARS
17 May 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
18 May 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
19 May 2025	1 ARS = 0.0124 SCR	1 SCR = 80.3595 ARS
20 May 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1195 ARS
21 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.09 ARS
22 May 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5764 ARS
23 May 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9202 ARS
24 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
25 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
26 May 2025	1 ARS = 0.0126 SCR	1 SCR = 79.6243 ARS
27 May 2025	1 ARS = 0.0124 SCR	1 SCR = 80.4309 ARS
28 May 2025	1 ARS = 0.0123 SCR	1 SCR = 81.3465 ARS
29 May 2025	1 ARS = 0.0123 SCR	1 SCR = 81.6059 ARS
30 May 2025	1 ARS = 0.012 SCR	1 SCR = 83.2853 ARS
31 May 2025	1 ARS = 0.012 SCR	1 SCR = 83.2527 ARS

Jun 2025

Tarih	ARS-SCR	SCR-ARS
01 Haz 2025	1 ARS = 0.012 SCR	1 SCR = 83.28 ARS
02 Haz 2025	1 ARS = 0.0123 SCR	1 SCR = 81.0129 ARS
03 Haz 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7097 ARS
04 Haz 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9678 ARS
05 Haz 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1921 ARS
06 Haz 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9323 ARS
07 Haz 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
08 Haz 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
09 Haz 2025	1 ARS = 0.0124 SCR	1 SCR = 80.741 ARS
10 Haz 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7663 ARS
11 Haz 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9248 ARS
12 Haz 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7698 ARS
13 Haz 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7089 ARS
14 Haz 2025	1 ARS = 0.012 SCR	1 SCR = 82.9941 ARS

ARS-SCR ve SCR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler