> ARS-SBD ve SBD-ARS döviz kurları - 2025

ARS-SBD ve SBD-ARS döviz kurları - 2025

ARS-SBD ve SBD-ARS döviz kurları

2025 yılı için ARS-SBD ve SBD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0077 SBD

1 SBD = 130,1683 ARS

1Y 2Y 3Y

ARS'den SBD'yeSBD'den ARS'E

Jan 2025

Tarih	ARS-SBD	SBD-ARS
01 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9765 ARS
02 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9813 ARS
03 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.066 ARS
04 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
05 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
06 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1548 ARS
07 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.3693 ARS
08 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4318 ARS
09 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.833 ARS
10 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8527 ARS
11 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
12 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
13 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8455 ARS
14 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1154 ARS
15 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7413 ARS
16 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9068 ARS
17 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0207 ARS
18 Oca 2025	1 ARS = 0.0082 SBD	1 SBD = 122.5945 ARS
19 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9586 ARS
20 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0201 ARS
21 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4889 ARS
22 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5503 ARS
23 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5173 ARS
24 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9577 ARS
25 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8591 ARS
26 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8304 ARS
27 Oca 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9724 ARS
28 Oca 2025	1 ARS = 0.008 SBD	1 SBD = 124.5794 ARS
29 Oca 2025	1 ARS = 0.008 SBD	1 SBD = 124.4499 ARS
30 Oca 2025	1 ARS = 0.008 SBD	1 SBD = 124.5643 ARS
31 Oca 2025	1 ARS = 0.008 SBD	1 SBD = 124.3516 ARS

Feb 2025

Tarih	ARS-SBD	SBD-ARS
01 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.3166 ARS
02 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.5145 ARS
03 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.3281 ARS
04 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.2893 ARS
05 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.3134 ARS
06 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.8741 ARS
07 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.8191 ARS
08 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
09 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
10 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.7134 ARS
11 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.9152 ARS
12 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.9703 ARS
13 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.0596 ARS
14 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.1752 ARS
15 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.1745 ARS
16 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.9689 ARS
17 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.2544 ARS
18 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.6262 ARS
19 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.6396 ARS
20 Şub 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9854 ARS
21 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.6199 ARS
22 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.4344 ARS
23 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.6101 ARS
24 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.5064 ARS
25 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 125.6079 ARS
26 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.652 ARS
27 Şub 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9946 ARS
28 Şub 2025	1 ARS = 0.008 SBD	1 SBD = 124.4128 ARS

Mar 2025

Tarih	ARS-SBD	SBD-ARS
01 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0964 ARS
02 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1969 ARS
03 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1686 ARS
04 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1415 ARS
05 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0918 ARS
06 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9802 ARS
07 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9706 ARS
08 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.9598 ARS
09 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6038 ARS
10 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6078 ARS
11 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.997 ARS
12 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.5179 ARS
13 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7129 ARS
14 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1187 ARS
15 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2959 ARS
16 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1632 ARS
17 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7508 ARS
18 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.2713 ARS
19 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.458 ARS
20 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.5246 ARS
21 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.7392 ARS
22 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1327 ARS
23 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1463 ARS
24 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8952 ARS
25 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.4733 ARS
26 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.2271 ARS
27 Mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.3056 ARS
28 Mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.4316 ARS
29 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.7191 ARS
30 Mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.6941 ARS
31 Mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.374 ARS

Apr 2025

Tarih	ARS-SBD	SBD-ARS
01 Nis 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2503 ARS
02 Nis 2025	1 ARS = 0.0078 SBD	1 SBD = 127.5672 ARS
03 Nis 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2231 ARS
04 Nis 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2043 ARS
05 Nis 2025	1 ARS = 0.0078 SBD	1 SBD = 128.9968 ARS
06 Nis 2025	1 ARS = 0.0077 SBD	1 SBD = 129.9899 ARS
07 Nis 2025	1 ARS = 0.0077 SBD	1 SBD = 129.0892 ARS
08 Nis 2025	1 ARS = 0.0079 SBD	1 SBD = 126.4852 ARS
09 Nis 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2469 ARS
10 Nis 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8616 ARS
11 Nis 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6352 ARS
12 Nis 2025	1 ARS = 0.0078 SBD	1 SBD = 128.5666 ARS
13 Nis 2025	1 ARS = 0.0078 SBD	1 SBD = 127.6614 ARS
14 Nis 2025	1 ARS = 0.0078 SBD	1 SBD = 127.776 ARS
15 Nis 2025	1 ARS = 0.007 SBD	1 SBD = 142.9506 ARS
16 Nis 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9811 ARS
17 Nis 2025	1 ARS = 0.0074 SBD	1 SBD = 135.988 ARS
18 Nis 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
19 Nis 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
20 Nis 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
21 Nis 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
22 Nis 2025	1 ARS = 0.0076 SBD	1 SBD = 131.2023 ARS
23 Nis 2025	1 ARS = 0.0076 SBD	1 SBD = 132.2992 ARS
24 Nis 2025	1 ARS = 0.0072 SBD	1 SBD = 139.5607 ARS
25 Nis 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9964 ARS
26 Nis 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
27 Nis 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
28 Nis 2025	1 ARS = 0.0071 SBD	1 SBD = 139.9015 ARS
29 Nis 2025	1 ARS = 0.0071 SBD	1 SBD = 141.0106 ARS
30 Nis 2025	1 ARS = 0.0072 SBD	1 SBD = 139.3337 ARS

May 2025

Tarih	ARS-SBD	SBD-ARS
01 May 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6938 ARS
02 May 2025	1 ARS = 0.0071 SBD	1 SBD = 140.2464 ARS
03 May 2025	1 ARS = 0.0071 SBD	1 SBD = 140.5233 ARS
04 May 2025	1 ARS = 0.0071 SBD	1 SBD = 140.943 ARS
05 May 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6109 ARS
06 May 2025	1 ARS = 0.007 SBD	1 SBD = 143.6371 ARS
07 May 2025	1 ARS = 0.007 SBD	1 SBD = 142.9791 ARS
08 May 2025	1 ARS = 0.0073 SBD	1 SBD = 137.1107 ARS
09 May 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2194 ARS
10 May 2025	1 ARS = 0.0074 SBD	1 SBD = 135.0546 ARS
11 May 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2291 ARS
12 May 2025	1 ARS = 0.0074 SBD	1 SBD = 135.1253 ARS
13 May 2025	1 ARS = 0.0074 SBD	1 SBD = 135.3797 ARS
14 May 2025	1 ARS = 0.0074 SBD	1 SBD = 134.5387 ARS
15 May 2025	1 ARS = 0.0074 SBD	1 SBD = 135.437 ARS
16 May 2025	1 ARS = 0.0073 SBD	1 SBD = 136.2156 ARS
17 May 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
18 May 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
19 May 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9815 ARS
20 May 2025	1 ARS = 0.0073 SBD	1 SBD = 136.5032 ARS
21 May 2025	1 ARS = 0.0073 SBD	1 SBD = 137.0975 ARS
22 May 2025	1 ARS = 0.0073 SBD	1 SBD = 137.181 ARS
23 May 2025	1 ARS = 0.0074 SBD	1 SBD = 136.0511 ARS
24 May 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
25 May 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
26 May 2025	1 ARS = 0.0074 SBD	1 SBD = 135.5546 ARS
27 May 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9317 ARS
28 May 2025	1 ARS = 0.0072 SBD	1 SBD = 138.4909 ARS
29 May 2025	1 ARS = 0.0072 SBD	1 SBD = 138.9399 ARS
30 May 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7848 ARS
31 May 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7376 ARS

Jun 2025

Tarih	ARS-SBD	SBD-ARS
01 Haz 2025	1 ARS = 0.0071 SBD	1 SBD = 141.5101 ARS
02 Haz 2025	1 ARS = 0.007 SBD	1 SBD = 142.3803 ARS
03 Haz 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4041 ARS
04 Haz 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8152 ARS
05 Haz 2025	1 ARS = 0.007 SBD	1 SBD = 142.0494 ARS
06 Haz 2025	1 ARS = 0.007 SBD	1 SBD = 142.3782 ARS
07 Haz 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
08 Haz 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
09 Haz 2025	1 ARS = 0.007 SBD	1 SBD = 141.9587 ARS
10 Haz 2025	1 ARS = 0.007 SBD	1 SBD = 141.8775 ARS
11 Haz 2025	1 ARS = 0.007 SBD	1 SBD = 142.2869 ARS
12 Haz 2025	1 ARS = 0.0071 SBD	1 SBD = 141.6602 ARS
13 Haz 2025	1 ARS = 0.007 SBD	1 SBD = 141.8987 ARS
14 Haz 2025	1 ARS = 0.0071 SBD	1 SBD = 141.5394 ARS

ARS-SBD ve SBD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler