currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-RUB ve RUB-ARS döviz kurları - 2026

ARS-RUB ve RUB-ARS döviz kurları - 2026

ARS-RUB ve RUB-ARS döviz kurları

2026 yılı için ARS-RUB ve RUB-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0548 RUB
1 RUB = 18,2418 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-RUBRUB-ARS
01 Oca 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3502 ARS
02 Oca 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2075 ARS
03 Oca 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
04 Oca 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
05 Oca 2026 1 ARS = 0.0548 RUB 1 RUB = 18.264 ARS
06 Oca 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1448 ARS
07 Oca 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2042 ARS
08 Oca 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1423 ARS
09 Oca 2026 1 ARS = 0.054 RUB 1 RUB = 18.5077 ARS
10 Oca 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
11 Oca 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
12 Oca 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5937 ARS
13 Oca 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6468 ARS
14 Oca 2026 1 ARS = 0.0537 RUB 1 RUB = 18.6049 ARS
15 Oca 2026 1 ARS = 0.0541 RUB 1 RUB = 18.4806 ARS
16 Oca 2026 1 ARS = 0.0539 RUB 1 RUB = 18.5457 ARS
17 Oca 2026 1 ARS = 0.0544 RUB 1 RUB = 18.3801 ARS
18 Oca 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3519 ARS
19 Oca 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3382 ARS
20 Oca 2026 1 ARS = 0.0542 RUB 1 RUB = 18.453 ARS
21 Oca 2026 1 ARS = 0.054 RUB 1 RUB = 18.5309 ARS
22 Oca 2026 1 ARS = 0.053 RUB 1 RUB = 18.8649 ARS
23 Oca 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8493 ARS
24 Oca 2026 1 ARS = 0.0526 RUB 1 RUB = 19.0166 ARS
25 Oca 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0952 ARS
26 Oca 2026 1 ARS = 0.0532 RUB 1 RUB = 18.7951 ARS
27 Oca 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8282 ARS
28 Oca 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8974 ARS
29 Oca 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0681 ARS
30 Oca 2026 1 ARS = 0.0523 RUB 1 RUB = 19.1024 ARS
31 Oca 2026 1 ARS = 0.0525 RUB 1 RUB = 19.0382 ARS

Feb 2026

TarihARS-RUBRUB-ARS
01 Şub 2026 1 ARS = 0.0528 RUB 1 RUB = 18.9457 ARS
02 Şub 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8894 ARS
03 Şub 2026 1 ARS = 0.053 RUB 1 RUB = 18.8625 ARS
04 Şub 2026 1 ARS = 0.053 RUB 1 RUB = 18.878 ARS
05 Şub 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9129 ARS
06 Şub 2026 1 ARS = 0.0534 RUB 1 RUB = 18.7309 ARS
07 Şub 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6448 ARS
08 Şub 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6456 ARS
09 Şub 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4632 ARS
10 Şub 2026 1 ARS = 0.0546 RUB 1 RUB = 18.309 ARS
11 Şub 2026 1 ARS = 0.055 RUB 1 RUB = 18.1687 ARS
12 Şub 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1637 ARS
13 Şub 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0884 ARS
14 Şub 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3447 ARS
15 Şub 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1286 ARS
16 Şub 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2313 ARS
17 Şub 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2097 ARS
18 Şub 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2198 ARS
19 Şub 2026 1 ARS = 0.0549 RUB 1 RUB = 18.202 ARS
20 Şub 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0827 ARS
21 Şub 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
22 Şub 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
23 Şub 2026 1 ARS = 0.056 RUB 1 RUB = 17.8662 ARS
24 Şub 2026 1 ARS = 0.056 RUB 1 RUB = 17.8634 ARS
25 Şub 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0366 ARS
26 Şub 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1493 ARS
27 Şub 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2163 ARS
28 Şub 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1233 ARS

Mar 2026

TarihARS-RUBRUB-ARS
01 Mar 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0991 ARS
02 Mar 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9981 ARS
03 Mar 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9608 ARS
04 Mar 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1413 ARS
05 Mar 2026 1 ARS = 0.0562 RUB 1 RUB = 17.8009 ARS
06 Mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8452 ARS
07 Mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
08 Mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
09 Mar 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1426 ARS
10 Mar 2026 1 ARS = 0.0558 RUB 1 RUB = 17.9278 ARS
11 Mar 2026 1 ARS = 0.0567 RUB 1 RUB = 17.6324 ARS
12 Mar 2026 1 ARS = 0.0568 RUB 1 RUB = 17.592 ARS
13 Mar 2026 1 ARS = 0.0578 RUB 1 RUB = 17.3104 ARS
14 Mar 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
15 Mar 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
16 Mar 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1576 ARS
17 Mar 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0248 ARS
18 Mar 2026 1 ARS = 0.0599 RUB 1 RUB = 16.6811 ARS
19 Mar 2026 1 ARS = 0.0613 RUB 1 RUB = 16.3189 ARS
20 Mar 2026 1 ARS = 0.0604 RUB 1 RUB = 16.5686 ARS
21 Mar 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
22 Mar 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
23 Mar 2026 1 ARS = 0.0591 RUB 1 RUB = 16.9147 ARS
24 Mar 2026 1 ARS = 0.0578 RUB 1 RUB = 17.291 ARS
25 Mar 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2682 ARS
26 Mar 2026 1 ARS = 0.06 RUB 1 RUB = 16.6724 ARS
27 Mar 2026 1 ARS = 0.0597 RUB 1 RUB = 16.7492 ARS
28 Mar 2026 1 ARS = 0.0588 RUB 1 RUB = 16.9983 ARS
29 Mar 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0428 ARS
30 Mar 2026 1 ARS = 0.0585 RUB 1 RUB = 17.103 ARS
31 Mar 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1571 ARS

Apr 2026

TarihARS-RUBRUB-ARS
01 Nis 2026 1 ARS = 0.0581 RUB 1 RUB = 17.216 ARS
02 Nis 2026 1 ARS = 0.0576 RUB 1 RUB = 17.3512 ARS
03 Nis 2026 1 ARS = 0.0577 RUB 1 RUB = 17.3327 ARS
04 Nis 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
05 Nis 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
06 Nis 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2845 ARS
07 Nis 2026 1 ARS = 0.0565 RUB 1 RUB = 17.7076 ARS
08 Nis 2026 1 ARS = 0.0564 RUB 1 RUB = 17.722 ARS
09 Nis 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8205 ARS
10 Nis 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0653 ARS
11 Nis 2026 1 ARS = 0.0562 RUB 1 RUB = 17.7839 ARS
12 Nis 2026 1 ARS = 0.0559 RUB 1 RUB = 17.8968 ARS
13 Nis 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9939 ARS
14 Nis 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9439 ARS
15 Nis 2026 1 ARS = 0.0555 RUB 1 RUB = 18.033 ARS
16 Nis 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8282 ARS
17 Nis 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8227 ARS
18 Nis 2026 1 ARS = 0.056 RUB 1 RUB = 17.843 ARS
19 Nis 2026 1 ARS = 0.0557 RUB 1 RUB = 17.956 ARS
20 Nis 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1361 ARS
21 Nis 2026 1 ARS = 0.0544 RUB 1 RUB = 18.3696 ARS
22 Nis 2026 1 ARS = 0.0546 RUB 1 RUB = 18.3239 ARS
23 Nis 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3565 ARS
24 Nis 2026 1 ARS = 0.0541 RUB 1 RUB = 18.4834 ARS
25 Nis 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5836 ARS
26 Nis 2026 1 ARS = 0.0541 RUB 1 RUB = 18.472 ARS
27 Nis 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6718 ARS
28 Nis 2026 1 ARS = 0.053 RUB 1 RUB = 18.8596 ARS
29 Nis 2026 1 ARS = 0.0534 RUB 1 RUB = 18.7174 ARS
30 Nis 2026 1 ARS = 0.0539 RUB 1 RUB = 18.5684 ARS

May 2026

TarihARS-RUBRUB-ARS
01 May 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5775 ARS
02 May 2026 1 ARS = 0.0538 RUB 1 RUB = 18.579 ARS
03 May 2026 1 ARS = 0.0538 RUB 1 RUB = 18.579 ARS
04 May 2026 1 ARS = 0.0543 RUB 1 RUB = 18.4317 ARS
05 May 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5852 ARS
06 May 2026 1 ARS = 0.0537 RUB 1 RUB = 18.62 ARS
07 May 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5843 ARS
08 May 2026 1 ARS = 0.0531 RUB 1 RUB = 18.832 ARS
09 May 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8397 ARS
10 May 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8397 ARS
11 May 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9182 ARS
12 May 2026 1 ARS = 0.053 RUB 1 RUB = 18.8733 ARS
13 May 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9014 ARS
14 May 2026 1 ARS = 0.0526 RUB 1 RUB = 19.0027 ARS
15 May 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0774 ARS
16 May 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1486 ARS
17 May 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1486 ARS
18 May 2026 1 ARS = 0.052 RUB 1 RUB = 19.249 ARS
19 May 2026 1 ARS = 0.051 RUB 1 RUB = 19.606 ARS
20 May 2026 1 ARS = 0.0509 RUB 1 RUB = 19.6576 ARS
21 May 2026 1 ARS = 0.0507 RUB 1 RUB = 19.7139 ARS
22 May 2026 1 ARS = 0.0513 RUB 1 RUB = 19.5109 ARS
23 May 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5792 ARS
24 May 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5792 ARS
25 May 2026 1 ARS = 0.051 RUB 1 RUB = 19.608 ARS
26 May 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5641 ARS
27 May 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8523 ARS
28 May 2026 1 ARS = 0.0503 RUB 1 RUB = 19.8984 ARS
29 May 2026 1 ARS = 0.0503 RUB 1 RUB = 19.8811 ARS

ARS-RUB ve RUB-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats