> ARS-RUB ve RUB-ARS döviz kurları - 2025

ARS-RUB ve RUB-ARS döviz kurları - 2025

ARS-RUB ve RUB-ARS döviz kurları

2025 yılı için ARS-RUB ve RUB-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0703 RUB

1 RUB = 14,2309 ARS

1Y 2Y 3Y

ARS'den RUB'yeRUB'den ARS'E

Jan 2025

Tarih	ARS-RUB	RUB-ARS
01 Oca 2025	1 ARS = 0.1072 RUB	1 RUB = 9.3303 ARS
02 Oca 2025	1 ARS = 0.1091 RUB	1 RUB = 9.1648 ARS
03 Oca 2025	1 ARS = 0.1073 RUB	1 RUB = 9.3157 ARS
04 Oca 2025	1 ARS = 0.107 RUB	1 RUB = 9.3499 ARS
05 Oca 2025	1 ARS = 0.107 RUB	1 RUB = 9.3499 ARS
06 Oca 2025	1 ARS = 0.1048 RUB	1 RUB = 9.5379 ARS
07 Oca 2025	1 ARS = 0.1034 RUB	1 RUB = 9.6714 ARS
08 Oca 2025	1 ARS = 0.1015 RUB	1 RUB = 9.8506 ARS
09 Oca 2025	1 ARS = 0.099 RUB	1 RUB = 10.105 ARS
10 Oca 2025	1 ARS = 0.0981 RUB	1 RUB = 10.19 ARS
11 Oca 2025	1 ARS = 0.0981 RUB	1 RUB = 10.1892 ARS
12 Oca 2025	1 ARS = 0.0981 RUB	1 RUB = 10.1892 ARS
13 Oca 2025	1 ARS = 0.0992 RUB	1 RUB = 10.0759 ARS
14 Oca 2025	1 ARS = 0.0993 RUB	1 RUB = 10.0678 ARS
15 Oca 2025	1 ARS = 0.0987 RUB	1 RUB = 10.1348 ARS
16 Oca 2025	1 ARS = 0.0985 RUB	1 RUB = 10.1562 ARS
17 Oca 2025	1 ARS = 0.0982 RUB	1 RUB = 10.1806 ARS
18 Oca 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1634 ARS
19 Oca 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1612 ARS
20 Oca 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1676 ARS
21 Oca 2025	1 ARS = 0.0952 RUB	1 RUB = 10.5016 ARS
22 Oca 2025	1 ARS = 0.0944 RUB	1 RUB = 10.5963 ARS
23 Oca 2025	1 ARS = 0.0947 RUB	1 RUB = 10.5597 ARS
24 Oca 2025	1 ARS = 0.0937 RUB	1 RUB = 10.6736 ARS
25 Oca 2025	1 ARS = 0.0935 RUB	1 RUB = 10.6978 ARS
26 Oca 2025	1 ARS = 0.0936 RUB	1 RUB = 10.685 ARS
27 Oca 2025	1 ARS = 0.0926 RUB	1 RUB = 10.7997 ARS
28 Oca 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6601 ARS
29 Oca 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6584 ARS
30 Oca 2025	1 ARS = 0.0933 RUB	1 RUB = 10.7188 ARS
31 Oca 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6618 ARS

Feb 2025

Tarih	ARS-RUB	RUB-ARS
01 Şub 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6619 ARS
02 Şub 2025	1 ARS = 0.0937 RUB	1 RUB = 10.6728 ARS
03 Şub 2025	1 ARS = 0.095 RUB	1 RUB = 10.5235 ARS
04 Şub 2025	1 ARS = 0.0946 RUB	1 RUB = 10.5735 ARS
05 Şub 2025	1 ARS = 0.0925 RUB	1 RUB = 10.812 ARS
06 Şub 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8595 ARS
07 Şub 2025	1 ARS = 0.0919 RUB	1 RUB = 10.8757 ARS
08 Şub 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8604 ARS
09 Şub 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8604 ARS
10 Şub 2025	1 ARS = 0.0924 RUB	1 RUB = 10.8266 ARS
11 Şub 2025	1 ARS = 0.0908 RUB	1 RUB = 11.0117 ARS
12 Şub 2025	1 ARS = 0.0891 RUB	1 RUB = 11.2235 ARS
13 Şub 2025	1 ARS = 0.0864 RUB	1 RUB = 11.5766 ARS
14 Şub 2025	1 ARS = 0.0868 RUB	1 RUB = 11.516 ARS
15 Şub 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5912 ARS
16 Şub 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5849 ARS
17 Şub 2025	1 ARS = 0.0869 RUB	1 RUB = 11.5134 ARS
18 Şub 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5937 ARS
19 Şub 2025	1 ARS = 0.0849 RUB	1 RUB = 11.7727 ARS
20 Şub 2025	1 ARS = 0.084 RUB	1 RUB = 11.9013 ARS
21 Şub 2025	1 ARS = 0.084 RUB	1 RUB = 11.9041 ARS
22 Şub 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9592 ARS
23 Şub 2025	1 ARS = 0.084 RUB	1 RUB = 11.9072 ARS
24 Şub 2025	1 ARS = 0.0832 RUB	1 RUB = 12.0236 ARS
25 Şub 2025	1 ARS = 0.0817 RUB	1 RUB = 12.2455 ARS
26 Şub 2025	1 ARS = 0.0816 RUB	1 RUB = 12.2531 ARS
27 Şub 2025	1 ARS = 0.0821 RUB	1 RUB = 12.1788 ARS
28 Şub 2025	1 ARS = 0.0825 RUB	1 RUB = 12.1142 ARS

Mar 2025

Tarih	ARS-RUB	RUB-ARS
01 Mar 2025	1 ARS = 0.084 RUB	1 RUB = 11.9021 ARS
02 Mar 2025	1 ARS = 0.084 RUB	1 RUB = 11.8999 ARS
03 Mar 2025	1 ARS = 0.0841 RUB	1 RUB = 11.8922 ARS
04 Mar 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9547 ARS
05 Mar 2025	1 ARS = 0.0842 RUB	1 RUB = 11.8758 ARS
06 Mar 2025	1 ARS = 0.0838 RUB	1 RUB = 11.9318 ARS
07 Mar 2025	1 ARS = 0.0837 RUB	1 RUB = 11.9538 ARS
08 Mar 2025	1 ARS = 0.0827 RUB	1 RUB = 12.0862 ARS
09 Mar 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9583 ARS
10 Mar 2025	1 ARS = 0.0858 RUB	1 RUB = 11.6579 ARS
11 Mar 2025	1 ARS = 0.0823 RUB	1 RUB = 12.1502 ARS
12 Mar 2025	1 ARS = 0.0817 RUB	1 RUB = 12.2337 ARS
13 Mar 2025	1 ARS = 0.0813 RUB	1 RUB = 12.295 ARS
14 Mar 2025	1 ARS = 0.081 RUB	1 RUB = 12.3417 ARS
15 Mar 2025	1 ARS = 0.0802 RUB	1 RUB = 12.4762 ARS
16 Mar 2025	1 ARS = 0.0804 RUB	1 RUB = 12.4421 ARS
17 Mar 2025	1 ARS = 0.0788 RUB	1 RUB = 12.6886 ARS
18 Mar 2025	1 ARS = 0.0786 RUB	1 RUB = 12.7262 ARS
19 Mar 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9136 ARS
20 Mar 2025	1 ARS = 0.0789 RUB	1 RUB = 12.6717 ARS
21 Mar 2025	1 ARS = 0.0795 RUB	1 RUB = 12.5854 ARS
22 Mar 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6461 ARS
23 Mar 2025	1 ARS = 0.0796 RUB	1 RUB = 12.5699 ARS
24 Mar 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6459 ARS
25 Mar 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7515 ARS
26 Mar 2025	1 ARS = 0.0784 RUB	1 RUB = 12.752 ARS
27 Mar 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7423 ARS
28 Mar 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7492 ARS
29 Mar 2025	1 ARS = 0.0803 RUB	1 RUB = 12.4511 ARS
30 Mar 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4891 ARS
31 Mar 2025	1 ARS = 0.0794 RUB	1 RUB = 12.5975 ARS

Apr 2025

Tarih	ARS-RUB	RUB-ARS
01 Nis 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6491 ARS
02 Nis 2025	1 ARS = 0.0785 RUB	1 RUB = 12.744 ARS
03 Nis 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7351 ARS
04 Nis 2025	1 ARS = 0.0792 RUB	1 RUB = 12.6202 ARS
05 Nis 2025	1 ARS = 0.0787 RUB	1 RUB = 12.7041 ARS
06 Nis 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7429 ARS
07 Nis 2025	1 ARS = 0.08 RUB	1 RUB = 12.4977 ARS
08 Nis 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4788 ARS
09 Nis 2025	1 ARS = 0.0803 RUB	1 RUB = 12.4518 ARS
10 Nis 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4837 ARS
11 Nis 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7525 ARS
12 Nis 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9129 ARS
13 Nis 2025	1 ARS = 0.0777 RUB	1 RUB = 12.8703 ARS
14 Nis 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9136 ARS
15 Nis 2025	1 ARS = 0.0686 RUB	1 RUB = 14.5697 ARS
16 Nis 2025	1 ARS = 0.0689 RUB	1 RUB = 14.5195 ARS
17 Nis 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8574 ARS
18 Nis 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
19 Nis 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
20 Nis 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
21 Nis 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
22 Nis 2025	1 ARS = 0.0743 RUB	1 RUB = 13.4541 ARS
23 Nis 2025	1 ARS = 0.0751 RUB	1 RUB = 13.3231 ARS
24 Nis 2025	1 ARS = 0.0713 RUB	1 RUB = 14.0189 ARS
25 Nis 2025	1 ARS = 0.0702 RUB	1 RUB = 14.2372 ARS
26 Nis 2025	1 ARS = 0.0707 RUB	1 RUB = 14.1452 ARS
27 Nis 2025	1 ARS = 0.0707 RUB	1 RUB = 14.1452 ARS
28 Nis 2025	1 ARS = 0.0704 RUB	1 RUB = 14.2094 ARS
29 Nis 2025	1 ARS = 0.0694 RUB	1 RUB = 14.4106 ARS
30 Nis 2025	1 ARS = 0.0697 RUB	1 RUB = 14.3384 ARS

May 2025

Tarih	ARS-RUB	RUB-ARS
01 May 2025	1 ARS = 0.07 RUB	1 RUB = 14.2875 ARS
02 May 2025	1 ARS = 0.0706 RUB	1 RUB = 14.1716 ARS
03 May 2025	1 ARS = 0.0706 RUB	1 RUB = 14.1722 ARS
04 May 2025	1 ARS = 0.0705 RUB	1 RUB = 14.1746 ARS
05 May 2025	1 ARS = 0.0686 RUB	1 RUB = 14.5681 ARS
06 May 2025	1 ARS = 0.0674 RUB	1 RUB = 14.8388 ARS
07 May 2025	1 ARS = 0.0678 RUB	1 RUB = 14.7485 ARS
08 May 2025	1 ARS = 0.072 RUB	1 RUB = 13.8985 ARS
09 May 2025	1 ARS = 0.0751 RUB	1 RUB = 13.3233 ARS
10 May 2025	1 ARS = 0.0732 RUB	1 RUB = 13.6666 ARS
11 May 2025	1 ARS = 0.0742 RUB	1 RUB = 13.4818 ARS
12 May 2025	1 ARS = 0.0719 RUB	1 RUB = 13.9136 ARS
13 May 2025	1 ARS = 0.0712 RUB	1 RUB = 14.0442 ARS
14 May 2025	1 ARS = 0.0714 RUB	1 RUB = 14.0001 ARS
15 May 2025	1 ARS = 0.0711 RUB	1 RUB = 14.0689 ARS
16 May 2025	1 ARS = 0.071 RUB	1 RUB = 14.0883 ARS
17 May 2025	1 ARS = 0.071 RUB	1 RUB = 14.0832 ARS
18 May 2025	1 ARS = 0.071 RUB	1 RUB = 14.0832 ARS
19 May 2025	1 ARS = 0.0702 RUB	1 RUB = 14.2552 ARS
20 May 2025	1 ARS = 0.0708 RUB	1 RUB = 14.1335 ARS
21 May 2025	1 ARS = 0.07 RUB	1 RUB = 14.287 ARS
22 May 2025	1 ARS = 0.0695 RUB	1 RUB = 14.3961 ARS
23 May 2025	1 ARS = 0.0701 RUB	1 RUB = 14.2657 ARS
24 May 2025	1 ARS = 0.0699 RUB	1 RUB = 14.297 ARS
25 May 2025	1 ARS = 0.0699 RUB	1 RUB = 14.297 ARS
26 May 2025	1 ARS = 0.0705 RUB	1 RUB = 14.1944 ARS
27 May 2025	1 ARS = 0.07 RUB	1 RUB = 14.2898 ARS
28 May 2025	1 ARS = 0.0688 RUB	1 RUB = 14.5288 ARS
29 May 2025	1 ARS = 0.0677 RUB	1 RUB = 14.7819 ARS
30 May 2025	1 ARS = 0.0663 RUB	1 RUB = 15.0823 ARS
31 May 2025	1 ARS = 0.0652 RUB	1 RUB = 15.3357 ARS

Jun 2025

Tarih	ARS-RUB	RUB-ARS
01 Haz 2025	1 ARS = 0.0653 RUB	1 RUB = 15.311 ARS
02 Haz 2025	1 ARS = 0.0666 RUB	1 RUB = 15.0228 ARS
03 Haz 2025	1 ARS = 0.0669 RUB	1 RUB = 14.9559 ARS
04 Haz 2025	1 ARS = 0.0665 RUB	1 RUB = 15.0434 ARS
05 Haz 2025	1 ARS = 0.0669 RUB	1 RUB = 14.9464 ARS
06 Haz 2025	1 ARS = 0.0668 RUB	1 RUB = 14.9662 ARS
07 Haz 2025	1 ARS = 0.0665 RUB	1 RUB = 15.0271 ARS
08 Haz 2025	1 ARS = 0.0665 RUB	1 RUB = 15.0271 ARS
09 Haz 2025	1 ARS = 0.0667 RUB	1 RUB = 14.9847 ARS
10 Haz 2025	1 ARS = 0.0663 RUB	1 RUB = 15.0755 ARS
11 Haz 2025	1 ARS = 0.0669 RUB	1 RUB = 14.9401 ARS
12 Haz 2025	1 ARS = 0.0677 RUB	1 RUB = 14.7749 ARS
13 Haz 2025	1 ARS = 0.067 RUB	1 RUB = 14.9228 ARS
14 Haz 2025	1 ARS = 0.0676 RUB	1 RUB = 14.783 ARS
15 Haz 2025	1 ARS = 0.0676 RUB	1 RUB = 14.783 ARS
16 Haz 2025	1 ARS = 0.0666 RUB	1 RUB = 15.0122 ARS
17 Haz 2025	1 ARS = 0.0663 RUB	1 RUB = 15.0795 ARS
18 Haz 2025	1 ARS = 0.0674 RUB	1 RUB = 14.8276 ARS
19 Haz 2025	1 ARS = 0.0688 RUB	1 RUB = 14.5417 ARS
20 Haz 2025	1 ARS = 0.0674 RUB	1 RUB = 14.8435 ARS
21 Haz 2025	1 ARS = 0.0673 RUB	1 RUB = 14.8509 ARS
22 Haz 2025	1 ARS = 0.0673 RUB	1 RUB = 14.8509 ARS
23 Haz 2025	1 ARS = 0.0674 RUB	1 RUB = 14.8339 ARS
24 Haz 2025	1 ARS = 0.067 RUB	1 RUB = 14.9195 ARS
25 Haz 2025	1 ARS = 0.0668 RUB	1 RUB = 14.9602 ARS
26 Haz 2025	1 ARS = 0.0659 RUB	1 RUB = 15.1844 ARS
27 Haz 2025	1 ARS = 0.0662 RUB	1 RUB = 15.1003 ARS
28 Haz 2025	1 ARS = 0.0661 RUB	1 RUB = 15.1361 ARS
29 Haz 2025	1 ARS = 0.0662 RUB	1 RUB = 15.1081 ARS
30 Haz 2025	1 ARS = 0.0661 RUB	1 RUB = 15.126 ARS

Jul 2025

Tarih	ARS-RUB	RUB-ARS
01 Tem 2025	1 ARS = 0.0651 RUB	1 RUB = 15.3639 ARS
02 Tem 2025	1 ARS = 0.0645 RUB	1 RUB = 15.4943 ARS
03 Tem 2025	1 ARS = 0.0641 RUB	1 RUB = 15.5996 ARS
04 Tem 2025	1 ARS = 0.064 RUB	1 RUB = 15.6286 ARS
05 Tem 2025	1 ARS = 0.0634 RUB	1 RUB = 15.7646 ARS
06 Tem 2025	1 ARS = 0.064 RUB	1 RUB = 15.6214 ARS
07 Tem 2025	1 ARS = 0.0633 RUB	1 RUB = 15.7856 ARS
08 Tem 2025	1 ARS = 0.062 RUB	1 RUB = 16.1169 ARS
09 Tem 2025	1 ARS = 0.0624 RUB	1 RUB = 16.0311 ARS
10 Tem 2025	1 ARS = 0.0622 RUB	1 RUB = 16.0834 ARS
11 Tem 2025	1 ARS = 0.0621 RUB	1 RUB = 16.0989 ARS
12 Tem 2025	1 ARS = 0.0619 RUB	1 RUB = 16.1627 ARS
13 Tem 2025	1 ARS = 0.0621 RUB	1 RUB = 16.091 ARS
14 Tem 2025	1 ARS = 0.062 RUB	1 RUB = 16.1324 ARS
15 Tem 2025	1 ARS = 0.0611 RUB	1 RUB = 16.3713 ARS
16 Tem 2025	1 ARS = 0.0621 RUB	1 RUB = 16.104 ARS
17 Tem 2025	1 ARS = 0.062 RUB	1 RUB = 16.1217 ARS
18 Tem 2025	1 ARS = 0.0617 RUB	1 RUB = 16.2152 ARS
19 Tem 2025	1 ARS = 0.0611 RUB	1 RUB = 16.3744 ARS
20 Tem 2025	1 ARS = 0.0617 RUB	1 RUB = 16.2162 ARS
21 Tem 2025	1 ARS = 0.0608 RUB	1 RUB = 16.4385 ARS
22 Tem 2025	1 ARS = 0.0615 RUB	1 RUB = 16.2557 ARS
23 Tem 2025	1 ARS = 0.0626 RUB	1 RUB = 15.9673 ARS
24 Tem 2025	1 ARS = 0.0632 RUB	1 RUB = 15.8348 ARS
25 Tem 2025	1 ARS = 0.0624 RUB	1 RUB = 16.0323 ARS
26 Tem 2025	1 ARS = 0.0625 RUB	1 RUB = 16.0093 ARS
27 Tem 2025	1 ARS = 0.0623 RUB	1 RUB = 16.0454 ARS
28 Tem 2025	1 ARS = 0.0625 RUB	1 RUB = 16.0099 ARS
29 Tem 2025	1 ARS = 0.0634 RUB	1 RUB = 15.761 ARS
30 Tem 2025	1 ARS = 0.0635 RUB	1 RUB = 15.749 ARS
31 Tem 2025	1 ARS = 0.0608 RUB	1 RUB = 16.4379 ARS

Aug 2025

Tarih	ARS-RUB	RUB-ARS
01 Ağu 2025	1 ARS = 0.0585 RUB	1 RUB = 17.0968 ARS
02 Ağu 2025	1 ARS = 0.059 RUB	1 RUB = 16.9516 ARS
03 Ağu 2025	1 ARS = 0.059 RUB	1 RUB = 16.9516 ARS
04 Ağu 2025	1 ARS = 0.0585 RUB	1 RUB = 17.0976 ARS
05 Ağu 2025	1 ARS = 0.0591 RUB	1 RUB = 16.9279 ARS
06 Ağu 2025	1 ARS = 0.0598 RUB	1 RUB = 16.7096 ARS
07 Ağu 2025	1 ARS = 0.0596 RUB	1 RUB = 16.7736 ARS
08 Ağu 2025	1 ARS = 0.0601 RUB	1 RUB = 16.6364 ARS
09 Ağu 2025	1 ARS = 0.0604 RUB	1 RUB = 16.5666 ARS
10 Ağu 2025	1 ARS = 0.0602 RUB	1 RUB = 16.6113 ARS
11 Ağu 2025	1 ARS = 0.0601 RUB	1 RUB = 16.6479 ARS
12 Ağu 2025	1 ARS = 0.0604 RUB	1 RUB = 16.5674 ARS
13 Ağu 2025	1 ARS = 0.0605 RUB	1 RUB = 16.5211 ARS
14 Ağu 2025	1 ARS = 0.0607 RUB	1 RUB = 16.4827 ARS
15 Ağu 2025	1 ARS = 0.0615 RUB	1 RUB = 16.2514 ARS
16 Ağu 2025	1 ARS = 0.0617 RUB	1 RUB = 16.1989 ARS
17 Ağu 2025	1 ARS = 0.0615 RUB	1 RUB = 16.2638 ARS
18 Ağu 2025	1 ARS = 0.062 RUB	1 RUB = 16.13 ARS
19 Ağu 2025	1 ARS = 0.0625 RUB	1 RUB = 16.0048 ARS
20 Ağu 2025	1 ARS = 0.0623 RUB	1 RUB = 16.058 ARS
21 Ağu 2025	1 ARS = 0.062 RUB	1 RUB = 16.1397 ARS
22 Ağu 2025	1 ARS = 0.0613 RUB	1 RUB = 16.3137 ARS
23 Ağu 2025	1 ARS = 0.061 RUB	1 RUB = 16.3985 ARS
24 Ağu 2025	1 ARS = 0.0614 RUB	1 RUB = 16.285 ARS
25 Ağu 2025	1 ARS = 0.0612 RUB	1 RUB = 16.3381 ARS
26 Ağu 2025	1 ARS = 0.0592 RUB	1 RUB = 16.8928 ARS
27 Ağu 2025	1 ARS = 0.0592 RUB	1 RUB = 16.8864 ARS
28 Ağu 2025	1 ARS = 0.0594 RUB	1 RUB = 16.8359 ARS
29 Ağu 2025	1 ARS = 0.0603 RUB	1 RUB = 16.5714 ARS
30 Ağu 2025	1 ARS = 0.0605 RUB	1 RUB = 16.54 ARS
31 Ağu 2025	1 ARS = 0.0605 RUB	1 RUB = 16.54 ARS

Sep 2025

Tarih	ARS-RUB	RUB-ARS
01 Eyl 2025	1 ARS = 0.0598 RUB	1 RUB = 16.7173 ARS
02 Eyl 2025	1 ARS = 0.0585 RUB	1 RUB = 17.0798 ARS
03 Eyl 2025	1 ARS = 0.0595 RUB	1 RUB = 16.8005 ARS
04 Eyl 2025	1 ARS = 0.0596 RUB	1 RUB = 16.7657 ARS
05 Eyl 2025	1 ARS = 0.0598 RUB	1 RUB = 16.7219 ARS
06 Eyl 2025	1 ARS = 0.0595 RUB	1 RUB = 16.7994 ARS
07 Eyl 2025	1 ARS = 0.0595 RUB	1 RUB = 16.7994 ARS
08 Eyl 2025	1 ARS = 0.0602 RUB	1 RUB = 16.6051 ARS
09 Eyl 2025	1 ARS = 0.0585 RUB	1 RUB = 17.0837 ARS
10 Eyl 2025	1 ARS = 0.06 RUB	1 RUB = 16.6695 ARS
11 Eyl 2025	1 ARS = 0.0596 RUB	1 RUB = 16.7727 ARS
12 Eyl 2025	1 ARS = 0.0583 RUB	1 RUB = 17.1542 ARS
13 Eyl 2025	1 ARS = 0.0578 RUB	1 RUB = 17.311 ARS
14 Eyl 2025	1 ARS = 0.0575 RUB	1 RUB = 17.404 ARS
15 Eyl 2025	1 ARS = 0.0566 RUB	1 RUB = 17.6593 ARS
16 Eyl 2025	1 ARS = 0.0565 RUB	1 RUB = 17.7058 ARS
17 Eyl 2025	1 ARS = 0.0566 RUB	1 RUB = 17.6775 ARS
18 Eyl 2025	1 ARS = 0.0565 RUB	1 RUB = 17.7142 ARS
19 Eyl 2025	1 ARS = 0.0566 RUB	1 RUB = 17.6543 ARS
20 Eyl 2025	1 ARS = 0.0566 RUB	1 RUB = 17.6615 ARS
21 Eyl 2025	1 ARS = 0.0566 RUB	1 RUB = 17.6585 ARS
22 Eyl 2025	1 ARS = 0.0567 RUB	1 RUB = 17.6503 ARS
23 Eyl 2025	1 ARS = 0.0593 RUB	1 RUB = 16.8638 ARS
24 Eyl 2025	1 ARS = 0.0613 RUB	1 RUB = 16.3099 ARS
25 Eyl 2025	1 ARS = 0.0627 RUB	1 RUB = 15.9567 ARS
26 Eyl 2025	1 ARS = 0.0624 RUB	1 RUB = 16.0212 ARS
27 Eyl 2025	1 ARS = 0.0627 RUB	1 RUB = 15.9444 ARS
28 Eyl 2025	1 ARS = 0.0624 RUB	1 RUB = 16.0182 ARS
29 Eyl 2025	1 ARS = 0.0624 RUB	1 RUB = 16.034 ARS
30 Eyl 2025	1 ARS = 0.0608 RUB	1 RUB = 16.4544 ARS

Oct 2025

Tarih	ARS-RUB	RUB-ARS
01 Eki 2025	1 ARS = 0.0589 RUB	1 RUB = 16.9812 ARS
02 Eki 2025	1 ARS = 0.0571 RUB	1 RUB = 17.5213 ARS
03 Eki 2025	1 ARS = 0.0576 RUB	1 RUB = 17.3622 ARS
04 Eki 2025	1 ARS = 0.0577 RUB	1 RUB = 17.3195 ARS
05 Eki 2025	1 ARS = 0.0577 RUB	1 RUB = 17.3195 ARS
06 Eki 2025	1 ARS = 0.0584 RUB	1 RUB = 17.1341 ARS
07 Eki 2025	1 ARS = 0.0574 RUB	1 RUB = 17.4251 ARS
08 Eki 2025	1 ARS = 0.057 RUB	1 RUB = 17.5536 ARS
09 Eki 2025	1 ARS = 0.0568 RUB	1 RUB = 17.5975 ARS
10 Eki 2025	1 ARS = 0.0571 RUB	1 RUB = 17.5118 ARS
11 Eki 2025	1 ARS = 0.0568 RUB	1 RUB = 17.5977 ARS
12 Eki 2025	1 ARS = 0.0568 RUB	1 RUB = 17.5977 ARS
13 Eki 2025	1 ARS = 0.0567 RUB	1 RUB = 17.6259 ARS
14 Eki 2025	1 ARS = 0.0592 RUB	1 RUB = 16.8986 ARS
15 Eki 2025	1 ARS = 0.058 RUB	1 RUB = 17.241 ARS
16 Eki 2025	1 ARS = 0.0583 RUB	1 RUB = 17.1426 ARS
17 Eki 2025	1 ARS = 0.0578 RUB	1 RUB = 17.3028 ARS
18 Eki 2025	1 ARS = 0.0559 RUB	1 RUB = 17.8742 ARS
19 Eki 2025	1 ARS = 0.0578 RUB	1 RUB = 17.3131 ARS
20 Eki 2025	1 ARS = 0.0556 RUB	1 RUB = 17.9994 ARS
21 Eki 2025	1 ARS = 0.0551 RUB	1 RUB = 18.1623 ARS
22 Eki 2025	1 ARS = 0.0548 RUB	1 RUB = 18.2466 ARS
23 Eki 2025	1 ARS = 0.0546 RUB	1 RUB = 18.3201 ARS
24 Eki 2025	1 ARS = 0.0544 RUB	1 RUB = 18.366 ARS
25 Eki 2025	1 ARS = 0.0535 RUB	1 RUB = 18.7047 ARS
26 Eki 2025	1 ARS = 0.0538 RUB	1 RUB = 18.6044 ARS
27 Eki 2025	1 ARS = 0.0531 RUB	1 RUB = 18.8224 ARS
28 Eki 2025	1 ARS = 0.0557 RUB	1 RUB = 17.9388 ARS
29 Eki 2025	1 ARS = 0.0541 RUB	1 RUB = 18.4779 ARS
30 Eki 2025	1 ARS = 0.0556 RUB	1 RUB = 17.9797 ARS
31 Eki 2025	1 ARS = 0.0562 RUB	1 RUB = 17.794 ARS

Nov 2025

Tarih	ARS-RUB	RUB-ARS
01 Kas 2025	1 ARS = 0.0559 RUB	1 RUB = 17.8987 ARS

ARS-RUB ve RUB-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler