> ARS-RON ve RON-ARS döviz kurları - 2026

ARS-RON ve RON-ARS döviz kurları - 2026

ARS-RON ve RON-ARS döviz kurları

2026 yılı için ARS-RON ve RON-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 ARS = 0,0031 RON

1 RON = 321,4409 ARS

1Y 2Y 3Y

ARS'den RON'yeRON'den ARS'E

Jan 2026

Tarih	ARS-RON	RON-ARS
01 Oca 2026	1 ARS = 0.003 RON	1 RON = 334.3839 ARS
02 Oca 2026	1 ARS = 0.003 RON	1 RON = 335.7331 ARS
03 Oca 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
04 Oca 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
05 Oca 2026	1 ARS = 0.003 RON	1 RON = 338.5727 ARS
06 Oca 2026	1 ARS = 0.003 RON	1 RON = 338.1507 ARS
07 Oca 2026	1 ARS = 0.003 RON	1 RON = 336.834 ARS
08 Oca 2026	1 ARS = 0.003 RON	1 RON = 335.0754 ARS
09 Oca 2026	1 ARS = 0.003 RON	1 RON = 334.7485 ARS
10 Oca 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
11 Oca 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
12 Oca 2026	1 ARS = 0.003 RON	1 RON = 336.2717 ARS
13 Oca 2026	1 ARS = 0.003 RON	1 RON = 336.0754 ARS
14 Oca 2026	1 ARS = 0.003 RON	1 RON = 334.0508 ARS
15 Oca 2026	1 ARS = 0.003 RON	1 RON = 332.3113 ARS
16 Oca 2026	1 ARS = 0.003 RON	1 RON = 329.0392 ARS
17 Oca 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
18 Oca 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
19 Oca 2026	1 ARS = 0.0031 RON	1 RON = 326.409 ARS
20 Oca 2026	1 ARS = 0.003 RON	1 RON = 330.7371 ARS
21 Oca 2026	1 ARS = 0.003 RON	1 RON = 330.1967 ARS
22 Oca 2026	1 ARS = 0.003 RON	1 RON = 328.5937 ARS
23 Oca 2026	1 ARS = 0.003 RON	1 RON = 329.3129 ARS
24 Oca 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
25 Oca 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
26 Oca 2026	1 ARS = 0.003 RON	1 RON = 333.4215 ARS
27 Oca 2026	1 ARS = 0.003 RON	1 RON = 336.1298 ARS
28 Oca 2026	1 ARS = 0.0029 RON	1 RON = 339.1648 ARS
29 Oca 2026	1 ARS = 0.003 RON	1 RON = 338.6862 ARS
30 Oca 2026	1 ARS = 0.003 RON	1 RON = 337.8127 ARS
31 Oca 2026	1 ARS = 0.003 RON	1 RON = 338.1948 ARS

Feb 2026

Tarih	ARS-RON	RON-ARS
01 Şub 2026	1 ARS = 0.003 RON	1 RON = 336.5192 ARS
02 Şub 2026	1 ARS = 0.003 RON	1 RON = 336.62 ARS
03 Şub 2026	1 ARS = 0.003 RON	1 RON = 336.0233 ARS
04 Şub 2026	1 ARS = 0.003 RON	1 RON = 335.7443 ARS
05 Şub 2026	1 ARS = 0.003 RON	1 RON = 335.3633 ARS
06 Şub 2026	1 ARS = 0.003 RON	1 RON = 333.9699 ARS
07 Şub 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
08 Şub 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
09 Şub 2026	1 ARS = 0.003 RON	1 RON = 333.6796 ARS
10 Şub 2026	1 ARS = 0.003 RON	1 RON = 331.0205 ARS
11 Şub 2026	1 ARS = 0.003 RON	1 RON = 328.2112 ARS
12 Şub 2026	1 ARS = 0.0031 RON	1 RON = 327.5172 ARS
13 Şub 2026	1 ARS = 0.0031 RON	1 RON = 325.3001 ARS
14 Şub 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
15 Şub 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
16 Şub 2026	1 ARS = 0.0031 RON	1 RON = 325.4537 ARS
17 Şub 2026	1 ARS = 0.0031 RON	1 RON = 324.7978 ARS
18 Şub 2026	1 ARS = 0.0031 RON	1 RON = 324.1212 ARS
19 Şub 2026	1 ARS = 0.0031 RON	1 RON = 322.7747 ARS
20 Şub 2026	1 ARS = 0.0031 RON	1 RON = 320.9331 ARS
21 Şub 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
22 Şub 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
23 Şub 2026	1 ARS = 0.0031 RON	1 RON = 317.8868 ARS
24 Şub 2026	1 ARS = 0.0032 RON	1 RON = 316.525 ARS
25 Şub 2026	1 ARS = 0.0031 RON	1 RON = 319.0945 ARS
26 Şub 2026	1 ARS = 0.0031 RON	1 RON = 324.0383 ARS
27 Şub 2026	1 ARS = 0.0031 RON	1 RON = 326.1898 ARS
28 Şub 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS

Mar 2026

Tarih	ARS-RON	RON-ARS
01 Mar 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS
02 Mar 2026	1 ARS = 0.0031 RON	1 RON = 321.2027 ARS
03 Mar 2026	1 ARS = 0.0032 RON	1 RON = 317.2889 ARS
04 Mar 2026	1 ARS = 0.0031 RON	1 RON = 323.4649 ARS
05 Mar 2026	1 ARS = 0.0031 RON	1 RON = 319.6633 ARS
06 Mar 2026	1 ARS = 0.0031 RON	1 RON = 319.516 ARS
07 Mar 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
08 Mar 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
09 Mar 2026	1 ARS = 0.0031 RON	1 RON = 321.9652 ARS
10 Mar 2026	1 ARS = 0.0031 RON	1 RON = 323.3216 ARS
11 Mar 2026	1 ARS = 0.0031 RON	1 RON = 318.6719 ARS
12 Mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1619 ARS
13 Mar 2026	1 ARS = 0.0032 RON	1 RON = 314.2208 ARS
14 Mar 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
15 Mar 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
16 Mar 2026	1 ARS = 0.0032 RON	1 RON = 315.1503 ARS
17 Mar 2026	1 ARS = 0.0032 RON	1 RON = 315.8921 ARS
18 Mar 2026	1 ARS = 0.0032 RON	1 RON = 316.0465 ARS
19 Mar 2026	1 ARS = 0.0032 RON	1 RON = 315.8637 ARS
20 Mar 2026	1 ARS = 0.0032 RON	1 RON = 316.6538 ARS
21 Mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
22 Mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
23 Mar 2026	1 ARS = 0.0032 RON	1 RON = 315.7231 ARS
24 Mar 2026	1 ARS = 0.0031 RON	1 RON = 317.7408 ARS
25 Mar 2026	1 ARS = 0.0031 RON	1 RON = 318.0295 ARS
26 Mar 2026	1 ARS = 0.0032 RON	1 RON = 311.4704 ARS
27 Mar 2026	1 ARS = 0.0032 RON	1 RON = 308.9759 ARS
28 Mar 2026	1 ARS = 0.0032 RON	1 RON = 312.6035 ARS
29 Mar 2026	1 ARS = 0.0032 RON	1 RON = 312.9453 ARS
30 Mar 2026	1 ARS = 0.0032 RON	1 RON = 312.2425 ARS
31 Mar 2026	1 ARS = 0.0032 RON	1 RON = 315.266 ARS

Apr 2026

Tarih	ARS-RON	RON-ARS
01 Nis 2026	1 ARS = 0.0032 RON	1 RON = 314.8597 ARS
02 Nis 2026	1 ARS = 0.0032 RON	1 RON = 314.3535 ARS
03 Nis 2026	1 ARS = 0.0032 RON	1 RON = 314.6531 ARS
04 Nis 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
05 Nis 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
06 Nis 2026	1 ARS = 0.0032 RON	1 RON = 313.8715 ARS
07 Nis 2026	1 ARS = 0.0032 RON	1 RON = 316.0372 ARS
08 Nis 2026	1 ARS = 0.0031 RON	1 RON = 320.0629 ARS
09 Nis 2026	1 ARS = 0.0031 RON	1 RON = 318.1057 ARS
10 Nis 2026	1 ARS = 0.0031 RON	1 RON = 317.9354 ARS
11 Nis 2026	1 ARS = 0.0032 RON	1 RON = 315.7819 ARS
12 Nis 2026	1 ARS = 0.0031 RON	1 RON = 317.7861 ARS
13 Nis 2026	1 ARS = 0.0032 RON	1 RON = 314.7249 ARS
14 Nis 2026	1 ARS = 0.0032 RON	1 RON = 314.0908 ARS
15 Nis 2026	1 ARS = 0.0032 RON	1 RON = 316.005 ARS
16 Nis 2026	1 ARS = 0.0032 RON	1 RON = 314.2342 ARS
17 Nis 2026	1 ARS = 0.0032 RON	1 RON = 313.7484 ARS
18 Nis 2026	1 ARS = 0.0032 RON	1 RON = 313.7245 ARS
19 Nis 2026	1 ARS = 0.0032 RON	1 RON = 316.0936 ARS
20 Nis 2026	1 ARS = 0.0032 RON	1 RON = 315.1286 ARS
21 Nis 2026	1 ARS = 0.0031 RON	1 RON = 317.7427 ARS
22 Nis 2026	1 ARS = 0.0032 RON	1 RON = 316.6956 ARS
23 Nis 2026	1 ARS = 0.0032 RON	1 RON = 316.9028 ARS
24 Nis 2026	1 ARS = 0.0031 RON	1 RON = 320.5074 ARS
25 Nis 2026	1 ARS = 0.0031 RON	1 RON = 321.9029 ARS
26 Nis 2026	1 ARS = 0.0031 RON	1 RON = 320.346 ARS
27 Nis 2026	1 ARS = 0.0031 RON	1 RON = 322.4274 ARS
28 Nis 2026	1 ARS = 0.0031 RON	1 RON = 324.92 ARS
29 Nis 2026	1 ARS = 0.0031 RON	1 RON = 322.3631 ARS
30 Nis 2026	1 ARS = 0.0032 RON	1 RON = 314.3532 ARS

May 2026

Tarih	ARS-RON	RON-ARS
01 May 2026	1 ARS = 0.0032 RON	1 RON = 314.1584 ARS
02 May 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
03 May 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
04 May 2026	1 ARS = 0.0032 RON	1 RON = 313.3606 ARS
05 May 2026	1 ARS = 0.0032 RON	1 RON = 313.2794 ARS
06 May 2026	1 ARS = 0.0032 RON	1 RON = 312.0888 ARS
07 May 2026	1 ARS = 0.0032 RON	1 RON = 310.1285 ARS
08 May 2026	1 ARS = 0.0032 RON	1 RON = 314.1901 ARS
09 May 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
10 May 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
11 May 2026	1 ARS = 0.0032 RON	1 RON = 315.6943 ARS
12 May 2026	1 ARS = 0.0032 RON	1 RON = 314.4384 ARS
13 May 2026	1 ARS = 0.0032 RON	1 RON = 311.7209 ARS
14 May 2026	1 ARS = 0.0032 RON	1 RON = 313.0973 ARS
15 May 2026	1 ARS = 0.0032 RON	1 RON = 310.2541 ARS
16 May 2026	1 ARS = 0.0032 RON	1 RON = 314.0732 ARS
17 May 2026	1 ARS = 0.0032 RON	1 RON = 314.0732 ARS
18 May 2026	1 ARS = 0.0032 RON	1 RON = 311.5571 ARS
19 May 2026	1 ARS = 0.0032 RON	1 RON = 310.2275 ARS
20 May 2026	1 ARS = 0.0032 RON	1 RON = 310.0273 ARS
21 May 2026	1 ARS = 0.0032 RON	1 RON = 309.2218 ARS
22 May 2026	1 ARS = 0.0033 RON	1 RON = 307.016 ARS
23 May 2026	1 ARS = 0.0032 RON	1 RON = 310.6717 ARS
24 May 2026	1 ARS = 0.0032 RON	1 RON = 310.6717 ARS
25 May 2026	1 ARS = 0.0032 RON	1 RON = 310.8997 ARS
26 May 2026	1 ARS = 0.0032 RON	1 RON = 311.1829 ARS
27 May 2026	1 ARS = 0.0032 RON	1 RON = 313.325 ARS
28 May 2026	1 ARS = 0.0032 RON	1 RON = 312.4285 ARS
29 May 2026	1 ARS = 0.0032 RON	1 RON = 312.5432 ARS

ARS-RON ve RON-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler