> ARS-RON ve RON-ARS döviz kurları - 2025

ARS-RON ve RON-ARS döviz kurları - 2025

ARS-RON ve RON-ARS döviz kurları

2025 yılı için ARS-RON ve RON-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0042 RON

1 RON = 237,5849 ARS

1Y 2Y 3Y

ARS'den RON'yeRON'den ARS'E

Jan 2025

Tarih	ARS-RON	RON-ARS
01 Oca 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 Oca 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 Oca 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 Oca 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 Oca 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 Oca 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 Oca 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 Oca 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 Oca 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 Oca 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 Oca 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 Oca 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 Oca 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 Oca 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 Oca 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 Oca 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 Oca 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 Oca 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 Oca 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 Oca 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 Oca 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 Oca 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 Oca 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 Oca 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 Oca 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 Oca 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 Oca 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 Oca 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 Oca 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 Oca 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 Oca 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Tarih	ARS-RON	RON-ARS
01 Şub 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 Şub 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 Şub 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 Şub 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 Şub 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 Şub 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 Şub 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 Şub 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 Şub 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 Şub 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 Şub 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 Şub 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 Şub 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 Şub 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 Şub 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 Şub 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 Şub 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 Şub 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 Şub 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Tarih	ARS-RON	RON-ARS
01 Mar 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 Mar 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 Mar 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 Mar 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 Mar 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 Mar 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 Mar 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 Mar 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 Mar 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 Mar 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 Mar 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 Mar 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 Mar 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 Mar 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 Mar 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 Mar 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 Mar 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 Mar 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 Mar 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 Mar 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Tarih	ARS-RON	RON-ARS
01 Nis 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 Nis 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 Nis 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 Nis 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 Nis 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 Nis 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 Nis 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 Nis 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 Nis 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 Nis 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 Nis 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 Nis 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 Nis 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 Nis 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 Nis 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 Nis 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 Nis 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 Nis 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 Nis 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
20 Nis 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
21 Nis 2025	1 ARS = 0.0038 RON	1 RON = 259.9233 ARS
22 Nis 2025	1 ARS = 0.004 RON	1 RON = 252.1152 ARS
23 Nis 2025	1 ARS = 0.004 RON	1 RON = 252.9192 ARS
24 Nis 2025	1 ARS = 0.0038 RON	1 RON = 265.8612 ARS
25 Nis 2025	1 ARS = 0.0037 RON	1 RON = 268.0914 ARS
26 Nis 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
27 Nis 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
28 Nis 2025	1 ARS = 0.0037 RON	1 RON = 266.729 ARS
29 Nis 2025	1 ARS = 0.0037 RON	1 RON = 269.1754 ARS
30 Nis 2025	1 ARS = 0.0038 RON	1 RON = 266.2332 ARS

May 2025

Tarih	ARS-RON	RON-ARS
01 May 2025	1 ARS = 0.0038 RON	1 RON = 265.8582 ARS
02 May 2025	1 ARS = 0.0037 RON	1 RON = 267.0982 ARS
03 May 2025	1 ARS = 0.0038 RON	1 RON = 266.0304 ARS
04 May 2025	1 ARS = 0.0037 RON	1 RON = 266.825 ARS
05 May 2025	1 ARS = 0.0037 RON	1 RON = 267.179 ARS
06 May 2025	1 ARS = 0.0037 RON	1 RON = 268.5806 ARS
07 May 2025	1 ARS = 0.0038 RON	1 RON = 266.1874 ARS
08 May 2025	1 ARS = 0.004 RON	1 RON = 252.8916 ARS
09 May 2025	1 ARS = 0.0041 RON	1 RON = 244.5845 ARS
10 May 2025	1 ARS = 0.004 RON	1 RON = 247.6765 ARS
11 May 2025	1 ARS = 0.0041 RON	1 RON = 244.3287 ARS
12 May 2025	1 ARS = 0.0041 RON	1 RON = 245.0808 ARS
13 May 2025	1 ARS = 0.0041 RON	1 RON = 246.0679 ARS
14 May 2025	1 ARS = 0.004 RON	1 RON = 247.2379 ARS
15 May 2025	1 ARS = 0.004 RON	1 RON = 247.9219 ARS
16 May 2025	1 ARS = 0.004 RON	1 RON = 249.8068 ARS
17 May 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
18 May 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
19 May 2025	1 ARS = 0.0039 RON	1 RON = 255.6406 ARS
20 May 2025	1 ARS = 0.004 RON	1 RON = 252.0299 ARS
21 May 2025	1 ARS = 0.0039 RON	1 RON = 255.3733 ARS
22 May 2025	1 ARS = 0.0039 RON	1 RON = 256.0725 ARS
23 May 2025	1 ARS = 0.0039 RON	1 RON = 255.3628 ARS
24 May 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
25 May 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
26 May 2025	1 ARS = 0.0039 RON	1 RON = 254.4474 ARS
27 May 2025	1 ARS = 0.0039 RON	1 RON = 256.3816 ARS
28 May 2025	1 ARS = 0.0039 RON	1 RON = 259.1261 ARS
29 May 2025	1 ARS = 0.0039 RON	1 RON = 258.7023 ARS
30 May 2025	1 ARS = 0.0038 RON	1 RON = 265.1998 ARS
31 May 2025	1 ARS = 0.0038 RON	1 RON = 265.7186 ARS

Jun 2025

Tarih	ARS-RON	RON-ARS
01 Haz 2025	1 ARS = 0.0038 RON	1 RON = 265.2921 ARS
02 Haz 2025	1 ARS = 0.0037 RON	1 RON = 268.6488 ARS
03 Haz 2025	1 ARS = 0.0038 RON	1 RON = 265.9513 ARS
04 Haz 2025	1 ARS = 0.0037 RON	1 RON = 266.8167 ARS
05 Haz 2025	1 ARS = 0.0037 RON	1 RON = 268.0533 ARS
06 Haz 2025	1 ARS = 0.0037 RON	1 RON = 268.755 ARS
07 Haz 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
08 Haz 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
09 Haz 2025	1 ARS = 0.0037 RON	1 RON = 268.1205 ARS
10 Haz 2025	1 ARS = 0.0037 RON	1 RON = 269.1043 ARS
11 Haz 2025	1 ARS = 0.0037 RON	1 RON = 270.0275 ARS
12 Haz 2025	1 ARS = 0.0037 RON	1 RON = 272.2856 ARS
13 Haz 2025	1 ARS = 0.0037 RON	1 RON = 270.6651 ARS
14 Haz 2025	1 ARS = 0.0037 RON	1 RON = 271.0896 ARS

ARS-RON ve RON-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler