currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-PYG ve PYG-ARS döviz kurları - 2026

ARS-PYG ve PYG-ARS döviz kurları - 2026

ARS-PYG ve PYG-ARS döviz kurları

2026 yılı için ARS-PYG ve PYG-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 4,583 PYG
1 PYG = 0,2182 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-PYGPYG-ARS
01 Oca 2026 1 ARS = 4.5262 PYG 1 PYG = 0.2209 ARS
02 Oca 2026 1 ARS = 4.5027 PYG 1 PYG = 0.2221 ARS
03 Oca 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
04 Oca 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
05 Oca 2026 1 ARS = 4.563 PYG 1 PYG = 0.2192 ARS
06 Oca 2026 1 ARS = 4.5926 PYG 1 PYG = 0.2177 ARS
07 Oca 2026 1 ARS = 4.6048 PYG 1 PYG = 0.2172 ARS
08 Oca 2026 1 ARS = 4.625 PYG 1 PYG = 0.2162 ARS
09 Oca 2026 1 ARS = 4.5228 PYG 1 PYG = 0.2211 ARS
10 Oca 2026 1 ARS = 4.5249 PYG 1 PYG = 0.221 ARS
11 Oca 2026 1 ARS = 4.5277 PYG 1 PYG = 0.2209 ARS
12 Oca 2026 1 ARS = 4.5157 PYG 1 PYG = 0.2214 ARS
13 Oca 2026 1 ARS = 4.5102 PYG 1 PYG = 0.2217 ARS
14 Oca 2026 1 ARS = 4.6534 PYG 1 PYG = 0.2149 ARS
15 Oca 2026 1 ARS = 4.6454 PYG 1 PYG = 0.2153 ARS
16 Oca 2026 1 ARS = 4.7396 PYG 1 PYG = 0.211 ARS
17 Oca 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
18 Oca 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
19 Oca 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 Oca 2026 1 ARS = 4.6485 PYG 1 PYG = 0.2151 ARS
21 Oca 2026 1 ARS = 4.6666 PYG 1 PYG = 0.2143 ARS
22 Oca 2026 1 ARS = 4.7115 PYG 1 PYG = 0.2122 ARS
23 Oca 2026 1 ARS = 4.6781 PYG 1 PYG = 0.2138 ARS
24 Oca 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
25 Oca 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
26 Oca 2026 1 ARS = 4.6852 PYG 1 PYG = 0.2134 ARS
27 Oca 2026 1 ARS = 4.656 PYG 1 PYG = 0.2148 ARS
28 Oca 2026 1 ARS = 4.6523 PYG 1 PYG = 0.2149 ARS
29 Oca 2026 1 ARS = 4.6515 PYG 1 PYG = 0.215 ARS
30 Oca 2026 1 ARS = 4.6392 PYG 1 PYG = 0.2156 ARS
31 Oca 2026 1 ARS = 4.6419 PYG 1 PYG = 0.2154 ARS

Feb 2026

TarihARS-PYGPYG-ARS
01 Şub 2026 1 ARS = 4.6661 PYG 1 PYG = 0.2143 ARS
02 Şub 2026 1 ARS = 4.6 PYG 1 PYG = 0.2174 ARS
03 Şub 2026 1 ARS = 4.5669 PYG 1 PYG = 0.219 ARS
04 Şub 2026 1 ARS = 4.5715 PYG 1 PYG = 0.2187 ARS
05 Şub 2026 1 ARS = 4.5626 PYG 1 PYG = 0.2192 ARS
06 Şub 2026 1 ARS = 4.5813 PYG 1 PYG = 0.2183 ARS
07 Şub 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
08 Şub 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
09 Şub 2026 1 ARS = 4.6051 PYG 1 PYG = 0.2172 ARS
10 Şub 2026 1 ARS = 4.6436 PYG 1 PYG = 0.2154 ARS
11 Şub 2026 1 ARS = 4.7046 PYG 1 PYG = 0.2126 ARS
12 Şub 2026 1 ARS = 4.6893 PYG 1 PYG = 0.2133 ARS
13 Şub 2026 1 ARS = 4.695 PYG 1 PYG = 0.213 ARS
14 Şub 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
15 Şub 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
16 Şub 2026 1 ARS = 4.6725 PYG 1 PYG = 0.214 ARS
17 Şub 2026 1 ARS = 4.6714 PYG 1 PYG = 0.2141 ARS
18 Şub 2026 1 ARS = 4.6886 PYG 1 PYG = 0.2133 ARS
19 Şub 2026 1 ARS = 4.6435 PYG 1 PYG = 0.2154 ARS
20 Şub 2026 1 ARS = 4.6503 PYG 1 PYG = 0.215 ARS
21 Şub 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
22 Şub 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
23 Şub 2026 1 ARS = 4.694 PYG 1 PYG = 0.213 ARS
24 Şub 2026 1 ARS = 4.7143 PYG 1 PYG = 0.2121 ARS
25 Şub 2026 1 ARS = 4.6655 PYG 1 PYG = 0.2143 ARS
26 Şub 2026 1 ARS = 4.6078 PYG 1 PYG = 0.217 ARS
27 Şub 2026 1 ARS = 4.5711 PYG 1 PYG = 0.2188 ARS
28 Şub 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS

Mar 2026

TarihARS-PYGPYG-ARS
01 Mar 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS
02 Mar 2026 1 ARS = 4.6257 PYG 1 PYG = 0.2162 ARS
03 Mar 2026 1 ARS = 4.6287 PYG 1 PYG = 0.216 ARS
04 Mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
05 Mar 2026 1 ARS = 4.672 PYG 1 PYG = 0.214 ARS
06 Mar 2026 1 ARS = 4.6491 PYG 1 PYG = 0.2151 ARS
07 Mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
08 Mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
09 Mar 2026 1 ARS = 4.5321 PYG 1 PYG = 0.2206 ARS
10 Mar 2026 1 ARS = 4.6024 PYG 1 PYG = 0.2173 ARS
11 Mar 2026 1 ARS = 4.6303 PYG 1 PYG = 0.216 ARS
12 Mar 2026 1 ARS = 4.6444 PYG 1 PYG = 0.2153 ARS
13 Mar 2026 1 ARS = 4.6231 PYG 1 PYG = 0.2163 ARS
14 Mar 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
15 Mar 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
16 Mar 2026 1 ARS = 4.6407 PYG 1 PYG = 0.2155 ARS
17 Mar 2026 1 ARS = 4.6381 PYG 1 PYG = 0.2156 ARS
18 Mar 2026 1 ARS = 4.6356 PYG 1 PYG = 0.2157 ARS
19 Mar 2026 1 ARS = 4.6384 PYG 1 PYG = 0.2156 ARS
20 Mar 2026 1 ARS = 4.6807 PYG 1 PYG = 0.2136 ARS
21 Mar 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
22 Mar 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
23 Mar 2026 1 ARS = 4.6894 PYG 1 PYG = 0.2132 ARS
24 Mar 2026 1 ARS = 4.6715 PYG 1 PYG = 0.2141 ARS
25 Mar 2026 1 ARS = 4.6588 PYG 1 PYG = 0.2146 ARS
26 Mar 2026 1 ARS = 4.7506 PYG 1 PYG = 0.2105 ARS
27 Mar 2026 1 ARS = 4.7797 PYG 1 PYG = 0.2092 ARS
28 Mar 2026 1 ARS = 4.7246 PYG 1 PYG = 0.2117 ARS
29 Mar 2026 1 ARS = 4.7036 PYG 1 PYG = 0.2126 ARS
30 Mar 2026 1 ARS = 4.7071 PYG 1 PYG = 0.2124 ARS
31 Mar 2026 1 ARS = 4.6305 PYG 1 PYG = 0.216 ARS

Apr 2026

TarihARS-PYGPYG-ARS
01 Nis 2026 1 ARS = 4.6969 PYG 1 PYG = 0.2129 ARS
02 Nis 2026 1 ARS = 4.6486 PYG 1 PYG = 0.2151 ARS
03 Nis 2026 1 ARS = 4.6441 PYG 1 PYG = 0.2153 ARS
04 Nis 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
05 Nis 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
06 Nis 2026 1 ARS = 4.6586 PYG 1 PYG = 0.2147 ARS
07 Nis 2026 1 ARS = 4.6549 PYG 1 PYG = 0.2148 ARS
08 Nis 2026 1 ARS = 4.6535 PYG 1 PYG = 0.2149 ARS
09 Nis 2026 1 ARS = 4.6548 PYG 1 PYG = 0.2148 ARS
10 Nis 2026 1 ARS = 4.6779 PYG 1 PYG = 0.2138 ARS
11 Nis 2026 1 ARS = 4.7093 PYG 1 PYG = 0.2123 ARS
12 Nis 2026 1 ARS = 4.6796 PYG 1 PYG = 0.2137 ARS
13 Nis 2026 1 ARS = 4.6752 PYG 1 PYG = 0.2139 ARS
14 Nis 2026 1 ARS = 4.7215 PYG 1 PYG = 0.2118 ARS
15 Nis 2026 1 ARS = 4.6787 PYG 1 PYG = 0.2137 ARS
16 Nis 2026 1 ARS = 4.6899 PYG 1 PYG = 0.2132 ARS
17 Nis 2026 1 ARS = 4.6961 PYG 1 PYG = 0.2129 ARS
18 Nis 2026 1 ARS = 4.6973 PYG 1 PYG = 0.2129 ARS
19 Nis 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 Nis 2026 1 ARS = 4.6709 PYG 1 PYG = 0.2141 ARS
21 Nis 2026 1 ARS = 4.6187 PYG 1 PYG = 0.2165 ARS
22 Nis 2026 1 ARS = 4.5778 PYG 1 PYG = 0.2184 ARS
23 Nis 2026 1 ARS = 4.5789 PYG 1 PYG = 0.2184 ARS
24 Nis 2026 1 ARS = 4.5519 PYG 1 PYG = 0.2197 ARS
25 Nis 2026 1 ARS = 4.5308 PYG 1 PYG = 0.2207 ARS
26 Nis 2026 1 ARS = 4.5528 PYG 1 PYG = 0.2196 ARS
27 Nis 2026 1 ARS = 4.5065 PYG 1 PYG = 0.2219 ARS
28 Nis 2026 1 ARS = 4.4245 PYG 1 PYG = 0.226 ARS
29 Nis 2026 1 ARS = 4.4303 PYG 1 PYG = 0.2257 ARS
30 Nis 2026 1 ARS = 4.4225 PYG 1 PYG = 0.2261 ARS

May 2026

TarihARS-PYGPYG-ARS
01 May 2026 1 ARS = 4.4272 PYG 1 PYG = 0.2259 ARS
02 May 2026 1 ARS = 4.4164 PYG 1 PYG = 0.2264 ARS
03 May 2026 1 ARS = 4.4164 PYG 1 PYG = 0.2264 ARS
04 May 2026 1 ARS = 4.4654 PYG 1 PYG = 0.2239 ARS
05 May 2026 1 ARS = 4.324 PYG 1 PYG = 0.2313 ARS
06 May 2026 1 ARS = 4.3956 PYG 1 PYG = 0.2275 ARS
07 May 2026 1 ARS = 4.4119 PYG 1 PYG = 0.2267 ARS
08 May 2026 1 ARS = 4.3767 PYG 1 PYG = 0.2285 ARS
09 May 2026 1 ARS = 4.3557 PYG 1 PYG = 0.2296 ARS
10 May 2026 1 ARS = 4.3557 PYG 1 PYG = 0.2296 ARS
11 May 2026 1 ARS = 4.3954 PYG 1 PYG = 0.2275 ARS
12 May 2026 1 ARS = 4.3812 PYG 1 PYG = 0.2282 ARS
13 May 2026 1 ARS = 4.4154 PYG 1 PYG = 0.2265 ARS
14 May 2026 1 ARS = 4.3785 PYG 1 PYG = 0.2284 ARS
15 May 2026 1 ARS = 4.3803 PYG 1 PYG = 0.2283 ARS
16 May 2026 1 ARS = 4.3824 PYG 1 PYG = 0.2282 ARS
17 May 2026 1 ARS = 4.3824 PYG 1 PYG = 0.2282 ARS
18 May 2026 1 ARS = 4.365 PYG 1 PYG = 0.2291 ARS
19 May 2026 1 ARS = 4.3882 PYG 1 PYG = 0.2279 ARS
20 May 2026 1 ARS = 4.4069 PYG 1 PYG = 0.2269 ARS
21 May 2026 1 ARS = 4.414 PYG 1 PYG = 0.2266 ARS
22 May 2026 1 ARS = 4.3865 PYG 1 PYG = 0.228 ARS
23 May 2026 1 ARS = 4.3313 PYG 1 PYG = 0.2309 ARS
24 May 2026 1 ARS = 4.3313 PYG 1 PYG = 0.2309 ARS
25 May 2026 1 ARS = 4.4255 PYG 1 PYG = 0.226 ARS
26 May 2026 1 ARS = 4.3792 PYG 1 PYG = 0.2284 ARS
27 May 2026 1 ARS = 4.3451 PYG 1 PYG = 0.2301 ARS
28 May 2026 1 ARS = 4.2949 PYG 1 PYG = 0.2328 ARS
29 May 2026 1 ARS = 4.269 PYG 1 PYG = 0.2342 ARS

ARS-PYG ve PYG-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats