> ARS-PYG ve PYG-ARS döviz kurları - 2024

ARS-PYG ve PYG-ARS döviz kurları - 2024

ARS-PYG ve PYG-ARS döviz kurları

2024 yılı için ARS-PYG ve PYG-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 8,3655 PYG

1 PYG = 0,1195 ARS

1Y 2Y 3Y

ARS'den PYG'yePYG'den ARS'E

Jan 2024

Tarih	ARS-PYG	PYG-ARS
01 Oca 2024	1 ARS = 9.021 PYG	1 PYG = 0.1109 ARS
02 Oca 2024	1 ARS = 9.0136 PYG	1 PYG = 0.1109 ARS
03 Oca 2024	1 ARS = 8.9583 PYG	1 PYG = 0.1116 ARS
04 Oca 2024	1 ARS = 8.9548 PYG	1 PYG = 0.1117 ARS
05 Oca 2024	1 ARS = 8.9342 PYG	1 PYG = 0.1119 ARS
06 Oca 2024	1 ARS = 8.9105 PYG	1 PYG = 0.1122 ARS
07 Oca 2024	1 ARS = 8.9105 PYG	1 PYG = 0.1122 ARS
08 Oca 2024	1 ARS = 8.9093 PYG	1 PYG = 0.1122 ARS
09 Oca 2024	1 ARS = 8.9225 PYG	1 PYG = 0.1121 ARS
10 Oca 2024	1 ARS = 8.9394 PYG	1 PYG = 0.1119 ARS
11 Oca 2024	1 ARS = 8.9496 PYG	1 PYG = 0.1117 ARS
12 Oca 2024	1 ARS = 8.9408 PYG	1 PYG = 0.1118 ARS
13 Oca 2024	1 ARS = 8.9363 PYG	1 PYG = 0.1119 ARS
14 Oca 2024	1 ARS = 8.9363 PYG	1 PYG = 0.1119 ARS
15 Oca 2024	1 ARS = 8.8781 PYG	1 PYG = 0.1126 ARS
16 Oca 2024	1 ARS = 8.8802 PYG	1 PYG = 0.1126 ARS
17 Oca 2024	1 ARS = 8.8912 PYG	1 PYG = 0.1125 ARS
18 Oca 2024	1 ARS = 8.8966 PYG	1 PYG = 0.1124 ARS
19 Oca 2024	1 ARS = 8.8886 PYG	1 PYG = 0.1125 ARS
20 Oca 2024	1 ARS = 8.8742 PYG	1 PYG = 0.1127 ARS
21 Oca 2024	1 ARS = 8.8883 PYG	1 PYG = 0.1125 ARS
22 Oca 2024	1 ARS = 8.9025 PYG	1 PYG = 0.1123 ARS
23 Oca 2024	1 ARS = 8.8891 PYG	1 PYG = 0.1125 ARS
24 Oca 2024	1 ARS = 8.8826 PYG	1 PYG = 0.1126 ARS
25 Oca 2024	1 ARS = 8.8701 PYG	1 PYG = 0.1127 ARS
26 Oca 2024	1 ARS = 8.8698 PYG	1 PYG = 0.1127 ARS
27 Oca 2024	1 ARS = 8.8897 PYG	1 PYG = 0.1125 ARS
28 Oca 2024	1 ARS = 8.8746 PYG	1 PYG = 0.1127 ARS
29 Oca 2024	1 ARS = 8.8509 PYG	1 PYG = 0.113 ARS
30 Oca 2024	1 ARS = 8.8037 PYG	1 PYG = 0.1136 ARS
31 Oca 2024	1 ARS = 8.813 PYG	1 PYG = 0.1135 ARS

Feb 2024

Tarih	ARS-PYG	PYG-ARS
01 Şub 2024	1 ARS = 8.8009 PYG	1 PYG = 0.1136 ARS
02 Şub 2024	1 ARS = 8.7994 PYG	1 PYG = 0.1136 ARS
03 Şub 2024	1 ARS = 8.8146 PYG	1 PYG = 0.1134 ARS
04 Şub 2024	1 ARS = 8.8146 PYG	1 PYG = 0.1134 ARS
05 Şub 2024	1 ARS = 8.766 PYG	1 PYG = 0.1141 ARS
06 Şub 2024	1 ARS = 8.7576 PYG	1 PYG = 0.1142 ARS
07 Şub 2024	1 ARS = 8.7664 PYG	1 PYG = 0.1141 ARS
08 Şub 2024	1 ARS = 8.779 PYG	1 PYG = 0.1139 ARS
09 Şub 2024	1 ARS = 8.7649 PYG	1 PYG = 0.1141 ARS
10 Şub 2024	1 ARS = 8.7717 PYG	1 PYG = 0.114 ARS
11 Şub 2024	1 ARS = 8.7717 PYG	1 PYG = 0.114 ARS
12 Şub 2024	1 ARS = 8.7616 PYG	1 PYG = 0.1141 ARS
13 Şub 2024	1 ARS = 8.7626 PYG	1 PYG = 0.1141 ARS
14 Şub 2024	1 ARS = 8.7191 PYG	1 PYG = 0.1147 ARS
15 Şub 2024	1 ARS = 8.7269 PYG	1 PYG = 0.1146 ARS
16 Şub 2024	1 ARS = 8.7382 PYG	1 PYG = 0.1144 ARS
17 Şub 2024	1 ARS = 8.7713 PYG	1 PYG = 0.114 ARS
18 Şub 2024	1 ARS = 8.7383 PYG	1 PYG = 0.1144 ARS
19 Şub 2024	1 ARS = 8.7344 PYG	1 PYG = 0.1145 ARS
20 Şub 2024	1 ARS = 8.7231 PYG	1 PYG = 0.1146 ARS
21 Şub 2024	1 ARS = 8.7077 PYG	1 PYG = 0.1148 ARS
22 Şub 2024	1 ARS = 8.6838 PYG	1 PYG = 0.1152 ARS
23 Şub 2024	1 ARS = 8.6793 PYG	1 PYG = 0.1152 ARS
24 Şub 2024	1 ARS = 8.6849 PYG	1 PYG = 0.1151 ARS
25 Şub 2024	1 ARS = 8.6849 PYG	1 PYG = 0.1151 ARS
26 Şub 2024	1 ARS = 8.6547 PYG	1 PYG = 0.1155 ARS
27 Şub 2024	1 ARS = 8.653 PYG	1 PYG = 0.1156 ARS
28 Şub 2024	1 ARS = 8.6682 PYG	1 PYG = 0.1154 ARS
29 Şub 2024	1 ARS = 8.6701 PYG	1 PYG = 0.1153 ARS

Mar 2024

Tarih	ARS-PYG	PYG-ARS
01 Mar 2024	1 ARS = 8.6708 PYG	1 PYG = 0.1153 ARS
02 Mar 2024	1 ARS = 8.6542 PYG	1 PYG = 0.1156 ARS
03 Mar 2024	1 ARS = 8.6542 PYG	1 PYG = 0.1156 ARS
04 Mar 2024	1 ARS = 8.6311 PYG	1 PYG = 0.1159 ARS
05 Mar 2024	1 ARS = 8.6512 PYG	1 PYG = 0.1156 ARS
06 Mar 2024	1 ARS = 8.6249 PYG	1 PYG = 0.1159 ARS
07 Mar 2024	1 ARS = 8.6036 PYG	1 PYG = 0.1162 ARS
08 Mar 2024	1 ARS = 8.6013 PYG	1 PYG = 0.1163 ARS
09 Mar 2024	1 ARS = 8.5882 PYG	1 PYG = 0.1164 ARS
10 Mar 2024	1 ARS = 8.6034 PYG	1 PYG = 0.1162 ARS
11 Mar 2024	1 ARS = 8.5923 PYG	1 PYG = 0.1164 ARS
12 Mar 2024	1 ARS = 8.5875 PYG	1 PYG = 0.1164 ARS
13 Mar 2024	1 ARS = 8.5796 PYG	1 PYG = 0.1166 ARS
14 Mar 2024	1 ARS = 8.5938 PYG	1 PYG = 0.1164 ARS
15 Mar 2024	1 ARS = 8.5805 PYG	1 PYG = 0.1165 ARS
16 Mar 2024	1 ARS = 8.5869 PYG	1 PYG = 0.1165 ARS
17 Mar 2024	1 ARS = 8.5852 PYG	1 PYG = 0.1165 ARS
18 Mar 2024	1 ARS = 8.5566 PYG	1 PYG = 0.1169 ARS
19 Mar 2024	1 ARS = 8.5651 PYG	1 PYG = 0.1168 ARS
20 Mar 2024	1 ARS = 8.5607 PYG	1 PYG = 0.1168 ARS
21 Mar 2024	1 ARS = 8.5622 PYG	1 PYG = 0.1168 ARS
22 Mar 2024	1 ARS = 8.5765 PYG	1 PYG = 0.1166 ARS
23 Mar 2024	1 ARS = 8.5871 PYG	1 PYG = 0.1165 ARS
24 Mar 2024	1 ARS = 8.5859 PYG	1 PYG = 0.1165 ARS
25 Mar 2024	1 ARS = 8.5827 PYG	1 PYG = 0.1165 ARS
26 Mar 2024	1 ARS = 8.5799 PYG	1 PYG = 0.1166 ARS
27 Mar 2024	1 ARS = 8.6052 PYG	1 PYG = 0.1162 ARS
28 Mar 2024	1 ARS = 8.6176 PYG	1 PYG = 0.116 ARS
29 Mar 2024	1 ARS = 8.6326 PYG	1 PYG = 0.1158 ARS
30 Mar 2024	1 ARS = 8.6223 PYG	1 PYG = 0.116 ARS
31 Mar 2024	1 ARS = 8.6223 PYG	1 PYG = 0.116 ARS

Apr 2024

Tarih	ARS-PYG	PYG-ARS
01 Nis 2024	1 ARS = 8.6132 PYG	1 PYG = 0.1161 ARS
02 Nis 2024	1 ARS = 8.6065 PYG	1 PYG = 0.1162 ARS
03 Nis 2024	1 ARS = 8.572 PYG	1 PYG = 0.1167 ARS
04 Nis 2024	1 ARS = 8.5898 PYG	1 PYG = 0.1164 ARS
05 Nis 2024	1 ARS = 8.5521 PYG	1 PYG = 0.1169 ARS
06 Nis 2024	1 ARS = 8.5523 PYG	1 PYG = 0.1169 ARS
07 Nis 2024	1 ARS = 8.5523 PYG	1 PYG = 0.1169 ARS
08 Nis 2024	1 ARS = 8.5411 PYG	1 PYG = 0.1171 ARS
09 Nis 2024	1 ARS = 8.5261 PYG	1 PYG = 0.1173 ARS
10 Nis 2024	1 ARS = 8.5303 PYG	1 PYG = 0.1172 ARS
11 Nis 2024	1 ARS = 8.5326 PYG	1 PYG = 0.1172 ARS
12 Nis 2024	1 ARS = 8.5392 PYG	1 PYG = 0.1171 ARS
13 Nis 2024	1 ARS = 8.554 PYG	1 PYG = 0.1169 ARS
14 Nis 2024	1 ARS = 8.5435 PYG	1 PYG = 0.117 ARS
15 Nis 2024	1 ARS = 8.5425 PYG	1 PYG = 0.1171 ARS
16 Nis 2024	1 ARS = 8.525 PYG	1 PYG = 0.1173 ARS
17 Nis 2024	1 ARS = 8.5129 PYG	1 PYG = 0.1175 ARS
18 Nis 2024	1 ARS = 8.51 PYG	1 PYG = 0.1175 ARS
19 Nis 2024	1 ARS = 8.5068 PYG	1 PYG = 0.1176 ARS
20 Nis 2024	1 ARS = 8.4841 PYG	1 PYG = 0.1179 ARS
21 Nis 2024	1 ARS = 8.5061 PYG	1 PYG = 0.1176 ARS
22 Nis 2024	1 ARS = 8.5122 PYG	1 PYG = 0.1175 ARS
23 Nis 2024	1 ARS = 8.4963 PYG	1 PYG = 0.1177 ARS
24 Nis 2024	1 ARS = 8.5135 PYG	1 PYG = 0.1175 ARS
25 Nis 2024	1 ARS = 8.5075 PYG	1 PYG = 0.1175 ARS
26 Nis 2024	1 ARS = 8.5172 PYG	1 PYG = 0.1174 ARS
27 Nis 2024	1 ARS = 8.5219 PYG	1 PYG = 0.1173 ARS
28 Nis 2024	1 ARS = 8.5219 PYG	1 PYG = 0.1173 ARS
29 Nis 2024	1 ARS = 8.5112 PYG	1 PYG = 0.1175 ARS
30 Nis 2024	1 ARS = 8.527 PYG	1 PYG = 0.1173 ARS

May 2024

Tarih	ARS-PYG	PYG-ARS
01 May 2024	1 ARS = 8.551 PYG	1 PYG = 0.1169 ARS
02 May 2024	1 ARS = 8.5546 PYG	1 PYG = 0.1169 ARS
03 May 2024	1 ARS = 8.5211 PYG	1 PYG = 0.1174 ARS
04 May 2024	1 ARS = 8.5055 PYG	1 PYG = 0.1176 ARS
05 May 2024	1 ARS = 8.5055 PYG	1 PYG = 0.1176 ARS
06 May 2024	1 ARS = 8.5098 PYG	1 PYG = 0.1175 ARS
07 May 2024	1 ARS = 8.4798 PYG	1 PYG = 0.1179 ARS
08 May 2024	1 ARS = 8.4852 PYG	1 PYG = 0.1179 ARS
09 May 2024	1 ARS = 8.4859 PYG	1 PYG = 0.1178 ARS
10 May 2024	1 ARS = 8.493 PYG	1 PYG = 0.1177 ARS
11 May 2024	1 ARS = 8.5022 PYG	1 PYG = 0.1176 ARS
12 May 2024	1 ARS = 8.4934 PYG	1 PYG = 0.1177 ARS
13 May 2024	1 ARS = 8.5006 PYG	1 PYG = 0.1176 ARS
14 May 2024	1 ARS = 8.4879 PYG	1 PYG = 0.1178 ARS
15 May 2024	1 ARS = 8.4759 PYG	1 PYG = 0.118 ARS
16 May 2024	1 ARS = 8.4722 PYG	1 PYG = 0.118 ARS
17 May 2024	1 ARS = 8.4537 PYG	1 PYG = 0.1183 ARS
18 May 2024	1 ARS = 8.4221 PYG	1 PYG = 0.1187 ARS
19 May 2024	1 ARS = 8.4545 PYG	1 PYG = 0.1183 ARS
20 May 2024	1 ARS = 8.4479 PYG	1 PYG = 0.1184 ARS
21 May 2024	1 ARS = 8.4497 PYG	1 PYG = 0.1183 ARS
22 May 2024	1 ARS = 8.4655 PYG	1 PYG = 0.1181 ARS
23 May 2024	1 ARS = 8.4501 PYG	1 PYG = 0.1183 ARS
24 May 2024	1 ARS = 8.4526 PYG	1 PYG = 0.1183 ARS
25 May 2024	1 ARS = 8.4388 PYG	1 PYG = 0.1185 ARS
26 May 2024	1 ARS = 8.4488 PYG	1 PYG = 0.1184 ARS
27 May 2024	1 ARS = 8.4463 PYG	1 PYG = 0.1184 ARS
28 May 2024	1 ARS = 8.42 PYG	1 PYG = 0.1188 ARS
29 May 2024	1 ARS = 8.4428 PYG	1 PYG = 0.1184 ARS
30 May 2024	1 ARS = 8.4433 PYG	1 PYG = 0.1184 ARS
31 May 2024	1 ARS = 8.4264 PYG	1 PYG = 0.1187 ARS

Jun 2024

Tarih	ARS-PYG	PYG-ARS
01 Haz 2024	1 ARS = 8.4279 PYG	1 PYG = 0.1187 ARS
02 Haz 2024	1 ARS = 8.4279 PYG	1 PYG = 0.1187 ARS
03 Haz 2024	1 ARS = 8.3976 PYG	1 PYG = 0.1191 ARS
04 Haz 2024	1 ARS = 8.3947 PYG	1 PYG = 0.1191 ARS
05 Haz 2024	1 ARS = 8.405 PYG	1 PYG = 0.119 ARS
06 Haz 2024	1 ARS = 8.3861 PYG	1 PYG = 0.1192 ARS
07 Haz 2024	1 ARS = 8.3814 PYG	1 PYG = 0.1193 ARS
08 Haz 2024	1 ARS = 8.3824 PYG	1 PYG = 0.1193 ARS
09 Haz 2024	1 ARS = 8.3824 PYG	1 PYG = 0.1193 ARS
10 Haz 2024	1 ARS = 8.3627 PYG	1 PYG = 0.1196 ARS
11 Haz 2024	1 ARS = 8.3575 PYG	1 PYG = 0.1197 ARS
12 Haz 2024	1 ARS = 8.3295 PYG	1 PYG = 0.1201 ARS
13 Haz 2024	1 ARS = 8.3349 PYG	1 PYG = 0.12 ARS
14 Haz 2024	1 ARS = 8.3338 PYG	1 PYG = 0.12 ARS
15 Haz 2024	1 ARS = 8.3203 PYG	1 PYG = 0.1202 ARS
16 Haz 2024	1 ARS = 8.3336 PYG	1 PYG = 0.12 ARS
17 Haz 2024	1 ARS = 8.3363 PYG	1 PYG = 0.12 ARS
18 Haz 2024	1 ARS = 8.3345 PYG	1 PYG = 0.12 ARS
19 Haz 2024	1 ARS = 8.3158 PYG	1 PYG = 0.1203 ARS
20 Haz 2024	1 ARS = 8.3074 PYG	1 PYG = 0.1204 ARS
21 Haz 2024	1 ARS = 8.3091 PYG	1 PYG = 0.1203 ARS
22 Haz 2024	1 ARS = 8.3037 PYG	1 PYG = 0.1204 ARS
23 Haz 2024	1 ARS = 8.3108 PYG	1 PYG = 0.1203 ARS
24 Haz 2024	1 ARS = 8.3182 PYG	1 PYG = 0.1202 ARS
25 Haz 2024	1 ARS = 8.3029 PYG	1 PYG = 0.1204 ARS
26 Haz 2024	1 ARS = 8.2954 PYG	1 PYG = 0.1205 ARS
27 Haz 2024	1 ARS = 8.2768 PYG	1 PYG = 0.1208 ARS
28 Haz 2024	1 ARS = 8.2783 PYG	1 PYG = 0.1208 ARS
29 Haz 2024	1 ARS = 8.2829 PYG	1 PYG = 0.1207 ARS
30 Haz 2024	1 ARS = 8.2777 PYG	1 PYG = 0.1208 ARS

Jul 2024

Tarih	ARS-PYG	PYG-ARS
01 Tem 2024	1 ARS = 8.271 PYG	1 PYG = 0.1209 ARS
02 Tem 2024	1 ARS = 8.2454 PYG	1 PYG = 0.1213 ARS
03 Tem 2024	1 ARS = 8.2421 PYG	1 PYG = 0.1213 ARS
04 Tem 2024	1 ARS = 8.2476 PYG	1 PYG = 0.1212 ARS
05 Tem 2024	1 ARS = 8.2476 PYG	1 PYG = 0.1212 ARS
06 Tem 2024	1 ARS = 8.219 PYG	1 PYG = 0.1217 ARS
07 Tem 2024	1 ARS = 8.2464 PYG	1 PYG = 0.1213 ARS
08 Tem 2024	1 ARS = 8.2349 PYG	1 PYG = 0.1214 ARS
09 Tem 2024	1 ARS = 8.2238 PYG	1 PYG = 0.1216 ARS
10 Tem 2024	1 ARS = 8.2138 PYG	1 PYG = 0.1217 ARS
11 Tem 2024	1 ARS = 8.2021 PYG	1 PYG = 0.1219 ARS
12 Tem 2024	1 ARS = 8.2011 PYG	1 PYG = 0.1219 ARS
13 Tem 2024	1 ARS = 8.1959 PYG	1 PYG = 0.122 ARS
14 Tem 2024	1 ARS = 8.2023 PYG	1 PYG = 0.1219 ARS
15 Tem 2024	1 ARS = 8.1965 PYG	1 PYG = 0.122 ARS
16 Tem 2024	1 ARS = 8.1982 PYG	1 PYG = 0.122 ARS
17 Tem 2024	1 ARS = 8.1818 PYG	1 PYG = 0.1222 ARS
18 Tem 2024	1 ARS = 8.1775 PYG	1 PYG = 0.1223 ARS
19 Tem 2024	1 ARS = 8.1741 PYG	1 PYG = 0.1223 ARS
20 Tem 2024	1 ARS = 8.1791 PYG	1 PYG = 0.1223 ARS
21 Tem 2024	1 ARS = 8.1767 PYG	1 PYG = 0.1223 ARS
22 Tem 2024	1 ARS = 8.1886 PYG	1 PYG = 0.1221 ARS
23 Tem 2024	1 ARS = 8.1698 PYG	1 PYG = 0.1224 ARS
24 Tem 2024	1 ARS = 8.181 PYG	1 PYG = 0.1222 ARS
25 Tem 2024	1 ARS = 8.174 PYG	1 PYG = 0.1223 ARS
26 Tem 2024	1 ARS = 8.1468 PYG	1 PYG = 0.1227 ARS
27 Tem 2024	1 ARS = 8.147 PYG	1 PYG = 0.1227 ARS
28 Tem 2024	1 ARS = 8.147 PYG	1 PYG = 0.1227 ARS
29 Tem 2024	1 ARS = 8.1541 PYG	1 PYG = 0.1226 ARS
30 Tem 2024	1 ARS = 8.1196 PYG	1 PYG = 0.1232 ARS
31 Tem 2024	1 ARS = 8.1267 PYG	1 PYG = 0.1231 ARS

Aug 2024

Tarih	ARS-PYG	PYG-ARS
01 Ağu 2024	1 ARS = 8.1361 PYG	1 PYG = 0.1229 ARS
02 Ağu 2024	1 ARS = 8.1235 PYG	1 PYG = 0.1231 ARS
03 Ağu 2024	1 ARS = 8.0495 PYG	1 PYG = 0.1242 ARS
04 Ağu 2024	1 ARS = 8.1284 PYG	1 PYG = 0.123 ARS
05 Ağu 2024	1 ARS = 8.1159 PYG	1 PYG = 0.1232 ARS
06 Ağu 2024	1 ARS = 8.1022 PYG	1 PYG = 0.1234 ARS
07 Ağu 2024	1 ARS = 8.0847 PYG	1 PYG = 0.1237 ARS
08 Ağu 2024	1 ARS = 8.0822 PYG	1 PYG = 0.1237 ARS
09 Ağu 2024	1 ARS = 8.0872 PYG	1 PYG = 0.1237 ARS
10 Ağu 2024	1 ARS = 8.0919 PYG	1 PYG = 0.1236 ARS
11 Ağu 2024	1 ARS = 8.0829 PYG	1 PYG = 0.1237 ARS
12 Ağu 2024	1 ARS = 8.0803 PYG	1 PYG = 0.1238 ARS
13 Ağu 2024	1 ARS = 8.0531 PYG	1 PYG = 0.1242 ARS
14 Ağu 2024	1 ARS = 8.0534 PYG	1 PYG = 0.1242 ARS
15 Ağu 2024	1 ARS = 8.0472 PYG	1 PYG = 0.1243 ARS
16 Ağu 2024	1 ARS = 8.0471 PYG	1 PYG = 0.1243 ARS
17 Ağu 2024	1 ARS = 8.0444 PYG	1 PYG = 0.1243 ARS
18 Ağu 2024	1 ARS = 8.0444 PYG	1 PYG = 0.1243 ARS
19 Ağu 2024	1 ARS = 8.0551 PYG	1 PYG = 0.1241 ARS
20 Ağu 2024	1 ARS = 8.0435 PYG	1 PYG = 0.1243 ARS
21 Ağu 2024	1 ARS = 8.0412 PYG	1 PYG = 0.1244 ARS
22 Ağu 2024	1 ARS = 8.041 PYG	1 PYG = 0.1244 ARS
23 Ağu 2024	1 ARS = 8.0384 PYG	1 PYG = 0.1244 ARS
24 Ağu 2024	1 ARS = 7.9764 PYG	1 PYG = 0.1254 ARS
25 Ağu 2024	1 ARS = 8.0355 PYG	1 PYG = 0.1244 ARS
26 Ağu 2024	1 ARS = 8.0371 PYG	1 PYG = 0.1244 ARS
27 Ağu 2024	1 ARS = 8.0245 PYG	1 PYG = 0.1246 ARS
28 Ağu 2024	1 ARS = 8.0356 PYG	1 PYG = 0.1244 ARS
29 Ağu 2024	1 ARS = 8.0679 PYG	1 PYG = 0.1239 ARS
30 Ağu 2024	1 ARS = 8.0782 PYG	1 PYG = 0.1238 ARS
31 Ağu 2024	1 ARS = 8.0801 PYG	1 PYG = 0.1238 ARS

Sep 2024

Tarih	ARS-PYG	PYG-ARS
01 Eyl 2024	1 ARS = 8.0814 PYG	1 PYG = 0.1237 ARS
02 Eyl 2024	1 ARS = 8.0638 PYG	1 PYG = 0.124 ARS
03 Eyl 2024	1 ARS = 8.0699 PYG	1 PYG = 0.1239 ARS
04 Eyl 2024	1 ARS = 8.0925 PYG	1 PYG = 0.1236 ARS
05 Eyl 2024	1 ARS = 8.1123 PYG	1 PYG = 0.1233 ARS
06 Eyl 2024	1 ARS = 8.1007 PYG	1 PYG = 0.1234 ARS
07 Eyl 2024	1 ARS = 8.0938 PYG	1 PYG = 0.1236 ARS
08 Eyl 2024	1 ARS = 8.0991 PYG	1 PYG = 0.1235 ARS
09 Eyl 2024	1 ARS = 8.086 PYG	1 PYG = 0.1237 ARS
10 Eyl 2024	1 ARS = 8.071 PYG	1 PYG = 0.1239 ARS
11 Eyl 2024	1 ARS = 8.0678 PYG	1 PYG = 0.124 ARS
12 Eyl 2024	1 ARS = 8.0887 PYG	1 PYG = 0.1236 ARS
13 Eyl 2024	1 ARS = 8.0696 PYG	1 PYG = 0.1239 ARS
14 Eyl 2024	1 ARS = 8.0963 PYG	1 PYG = 0.1235 ARS
15 Eyl 2024	1 ARS = 8.0963 PYG	1 PYG = 0.1235 ARS
16 Eyl 2024	1 ARS = 8.1091 PYG	1 PYG = 0.1233 ARS
17 Eyl 2024	1 ARS = 8.0997 PYG	1 PYG = 0.1235 ARS
18 Eyl 2024	1 ARS = 8.1138 PYG	1 PYG = 0.1232 ARS
19 Eyl 2024	1 ARS = 8.1243 PYG	1 PYG = 0.1231 ARS
20 Eyl 2024	1 ARS = 8.106 PYG	1 PYG = 0.1234 ARS
21 Eyl 2024	1 ARS = 8.1027 PYG	1 PYG = 0.1234 ARS
22 Eyl 2024	1 ARS = 8.1036 PYG	1 PYG = 0.1234 ARS
23 Eyl 2024	1 ARS = 8.0808 PYG	1 PYG = 0.1237 ARS
24 Eyl 2024	1 ARS = 8.0659 PYG	1 PYG = 0.124 ARS
25 Eyl 2024	1 ARS = 8.075 PYG	1 PYG = 0.1238 ARS
26 Eyl 2024	1 ARS = 8.0654 PYG	1 PYG = 0.124 ARS
27 Eyl 2024	1 ARS = 8.0687 PYG	1 PYG = 0.1239 ARS
28 Eyl 2024	1 ARS = 8.0836 PYG	1 PYG = 0.1237 ARS
29 Eyl 2024	1 ARS = 8.0836 PYG	1 PYG = 0.1237 ARS
30 Eyl 2024	1 ARS = 8.062 PYG	1 PYG = 0.124 ARS

Oct 2024

Tarih	ARS-PYG	PYG-ARS
01 Eki 2024	1 ARS = 8.038 PYG	1 PYG = 0.1244 ARS
02 Eki 2024	1 ARS = 8.0313 PYG	1 PYG = 0.1245 ARS
03 Eki 2024	1 ARS = 8.0394 PYG	1 PYG = 0.1244 ARS
04 Eki 2024	1 ARS = 8.0189 PYG	1 PYG = 0.1247 ARS
05 Eki 2024	1 ARS = 8.0216 PYG	1 PYG = 0.1247 ARS
06 Eki 2024	1 ARS = 8.0216 PYG	1 PYG = 0.1247 ARS
07 Eki 2024	1 ARS = 8.0233 PYG	1 PYG = 0.1246 ARS
08 Eki 2024	1 ARS = 8 PYG	1 PYG = 0.125 ARS
09 Eki 2024	1 ARS = 8.0022 PYG	1 PYG = 0.125 ARS
10 Eki 2024	1 ARS = 8.0038 PYG	1 PYG = 0.1249 ARS
11 Eki 2024	1 ARS = 8.0119 PYG	1 PYG = 0.1248 ARS
12 Eki 2024	1 ARS = 8.0071 PYG	1 PYG = 0.1249 ARS
13 Eki 2024	1 ARS = 8.0221 PYG	1 PYG = 0.1247 ARS
14 Eki 2024	1 ARS = 8.0313 PYG	1 PYG = 0.1245 ARS
15 Eki 2024	1 ARS = 7.9946 PYG	1 PYG = 0.1251 ARS
16 Eki 2024	1 ARS = 7.9992 PYG	1 PYG = 0.125 ARS
17 Eki 2024	1 ARS = 8.0127 PYG	1 PYG = 0.1248 ARS
18 Eki 2024	1 ARS = 8.0733 PYG	1 PYG = 0.1239 ARS
19 Eki 2024	1 ARS = 8.0724 PYG	1 PYG = 0.1239 ARS
20 Eki 2024	1 ARS = 8.0724 PYG	1 PYG = 0.1239 ARS
21 Eki 2024	1 ARS = 8.0768 PYG	1 PYG = 0.1238 ARS
22 Eki 2024	1 ARS = 8.0479 PYG	1 PYG = 0.1243 ARS
23 Eki 2024	1 ARS = 8.0636 PYG	1 PYG = 0.124 ARS
24 Eki 2024	1 ARS = 8.083 PYG	1 PYG = 0.1237 ARS
25 Eki 2024	1 ARS = 8.1231 PYG	1 PYG = 0.1231 ARS
26 Eki 2024	1 ARS = 8.1474 PYG	1 PYG = 0.1227 ARS
27 Eki 2024	1 ARS = 8.1474 PYG	1 PYG = 0.1227 ARS
28 Eki 2024	1 ARS = 8.096 PYG	1 PYG = 0.1235 ARS
29 Eki 2024	1 ARS = 8.0587 PYG	1 PYG = 0.1241 ARS
30 Eki 2024	1 ARS = 8.0032 PYG	1 PYG = 0.1249 ARS
31 Eki 2024	1 ARS = 7.9828 PYG	1 PYG = 0.1253 ARS

Nov 2024

Tarih	ARS-PYG	PYG-ARS
01 Kas 2024	1 ARS = 7.9812 PYG	1 PYG = 0.1253 ARS
02 Kas 2024	1 ARS = 8.0135 PYG	1 PYG = 0.1248 ARS
03 Kas 2024	1 ARS = 7.978 PYG	1 PYG = 0.1253 ARS
04 Kas 2024	1 ARS = 7.9401 PYG	1 PYG = 0.1259 ARS
05 Kas 2024	1 ARS = 7.8769 PYG	1 PYG = 0.127 ARS
06 Kas 2024	1 ARS = 7.8302 PYG	1 PYG = 0.1277 ARS
07 Kas 2024	1 ARS = 7.805 PYG	1 PYG = 0.1281 ARS
08 Kas 2024	1 ARS = 7.8706 PYG	1 PYG = 0.1271 ARS
09 Kas 2024	1 ARS = 7.8685 PYG	1 PYG = 0.1271 ARS

ARS-PYG ve PYG-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler