> ARS-PLN ve PLN-ARS döviz kurları - 2025

ARS-PLN ve PLN-ARS döviz kurları - 2025

ARS-PLN ve PLN-ARS döviz kurları

2025 yılı için ARS-PLN ve PLN-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0036 PLN

1 PLN = 280,7174 ARS

1Y 2Y 3Y

ARS'den PLN'yePLN'den ARS'E

Jan 2025

Tarih	ARS-PLN	PLN-ARS
01 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 250.8462 ARS
02 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 248.968 ARS
03 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 248.6726 ARS
04 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
05 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
06 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 252.9926 ARS
07 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 252.5658 ARS
08 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 249.2705 ARS
09 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 249.6451 ARS
10 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 250.3908 ARS
11 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
12 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
13 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 247.5223 ARS
14 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 249.4237 ARS
15 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 251.4616 ARS
16 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 251.0371 ARS
17 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 251.8793 ARS
18 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 250.192 ARS
19 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 251.6766 ARS
20 Oca 2025	1 ARS = 0.004 PLN	1 PLN = 252.1012 ARS
21 Oca 2025	1 ARS = 0.0039 PLN	1 PLN = 254.6865 ARS
22 Oca 2025	1 ARS = 0.0039 PLN	1 PLN = 258.1912 ARS
23 Oca 2025	1 ARS = 0.0039 PLN	1 PLN = 258.7775 ARS
24 Oca 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3351 ARS
25 Oca 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3275 ARS
26 Oca 2025	1 ARS = 0.0038 PLN	1 PLN = 260.6872 ARS
27 Oca 2025	1 ARS = 0.0038 PLN	1 PLN = 260.5768 ARS
28 Oca 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1479 ARS
29 Oca 2025	1 ARS = 0.0039 PLN	1 PLN = 259.2979 ARS
30 Oca 2025	1 ARS = 0.0038 PLN	1 PLN = 260.0148 ARS
31 Oca 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8981 ARS

Feb 2025

Tarih	ARS-PLN	PLN-ARS
01 Şub 2025	1 ARS = 0.0039 PLN	1 PLN = 258.4233 ARS
02 Şub 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8613 ARS
03 Şub 2025	1 ARS = 0.0039 PLN	1 PLN = 255.4397 ARS
04 Şub 2025	1 ARS = 0.0039 PLN	1 PLN = 257.7506 ARS
05 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 261.6308 ARS
06 Şub 2025	1 ARS = 0.0039 PLN	1 PLN = 259.5798 ARS
07 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 260.7008 ARS
08 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 261.7434 ARS
09 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 261.0612 ARS
10 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1413 ARS
11 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 261.1573 ARS
12 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 262.5497 ARS
13 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0669 ARS
14 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.6936 ARS
15 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.7191 ARS
16 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.316 ARS
17 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9479 ARS
18 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9107 ARS
19 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0417 ARS
20 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 263.6452 ARS
21 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9564 ARS
22 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9292 ARS
23 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 266.3015 ARS
24 Şub 2025	1 ARS = 0.0037 PLN	1 PLN = 266.9068 ARS
25 Şub 2025	1 ARS = 0.0037 PLN	1 PLN = 268.5953 ARS
26 Şub 2025	1 ARS = 0.0037 PLN	1 PLN = 268.8169 ARS
27 Şub 2025	1 ARS = 0.0037 PLN	1 PLN = 269.2131 ARS
28 Şub 2025	1 ARS = 0.0038 PLN	1 PLN = 265.8896 ARS

Mar 2025

Tarih	ARS-PLN	PLN-ARS
01 Mar 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0219 ARS
02 Mar 2025	1 ARS = 0.0038 PLN	1 PLN = 263.2801 ARS
03 Mar 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0485 ARS
04 Mar 2025	1 ARS = 0.0037 PLN	1 PLN = 269.7395 ARS
05 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3114 ARS
06 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.9054 ARS
07 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.3617 ARS
08 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0857 ARS
09 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6277 ARS
10 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.7686 ARS
11 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7982 ARS
12 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.805 ARS
13 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7128 ARS
14 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5759 ARS
15 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5711 ARS
16 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.1601 ARS
17 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2495 ARS
18 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 278.6929 ARS
19 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 279.149 ARS
20 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.6202 ARS
21 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2795 ARS
22 Mar 2025	1 ARS = 0.0037 PLN	1 PLN = 273.8875 ARS
23 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.1035 ARS
24 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.8199 ARS
25 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6977 ARS
26 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.9152 ARS
27 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.1614 ARS
28 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2437 ARS
29 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3449 ARS
30 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7296 ARS
31 Mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0923 ARS

Apr 2025

Tarih	ARS-PLN	PLN-ARS
01 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 277.5636 ARS
02 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 277.492 ARS
03 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 279.6655 ARS
04 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 279.4682 ARS
05 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7404 ARS
06 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2219 ARS
07 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 274.2206 ARS
08 Nis 2025	1 ARS = 0.0037 PLN	1 PLN = 273.5204 ARS
09 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6754 ARS
10 Nis 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0844 ARS
11 Nis 2025	1 ARS = 0.0035 PLN	1 PLN = 282.1824 ARS
12 Nis 2025	1 ARS = 0.0035 PLN	1 PLN = 284.4422 ARS
13 Nis 2025	1 ARS = 0.0035 PLN	1 PLN = 284.5752 ARS
14 Nis 2025	1 ARS = 0.0035 PLN	1 PLN = 284.8618 ARS
15 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9071 ARS
16 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 315.1813 ARS
17 Nis 2025	1 ARS = 0.0033 PLN	1 PLN = 302.5065 ARS
18 Nis 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
19 Nis 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
20 Nis 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
21 Nis 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
22 Nis 2025	1 ARS = 0.0034 PLN	1 PLN = 293.0889 ARS
23 Nis 2025	1 ARS = 0.0034 PLN	1 PLN = 293.3564 ARS
24 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5344 ARS
25 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 312.5865 ARS
26 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
27 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
28 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 310.5116 ARS
29 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 313.8867 ARS
30 Nis 2025	1 ARS = 0.0032 PLN	1 PLN = 310.1881 ARS

May 2025

Tarih	ARS-PLN	PLN-ARS
01 May 2025	1 ARS = 0.0032 PLN	1 PLN = 309.3417 ARS
02 May 2025	1 ARS = 0.0032 PLN	1 PLN = 311.1763 ARS
03 May 2025	1 ARS = 0.0032 PLN	1 PLN = 309.6528 ARS
04 May 2025	1 ARS = 0.0032 PLN	1 PLN = 310.8981 ARS
05 May 2025	1 ARS = 0.0032 PLN	1 PLN = 310.9523 ARS
06 May 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4416 ARS
07 May 2025	1 ARS = 0.0031 PLN	1 PLN = 317.4986 ARS
08 May 2025	1 ARS = 0.0033 PLN	1 PLN = 302.9437 ARS
09 May 2025	1 ARS = 0.0034 PLN	1 PLN = 295.365 ARS
10 May 2025	1 ARS = 0.0033 PLN	1 PLN = 299.5387 ARS
11 May 2025	1 ARS = 0.0034 PLN	1 PLN = 295.4962 ARS
12 May 2025	1 ARS = 0.0034 PLN	1 PLN = 294.9066 ARS
13 May 2025	1 ARS = 0.0034 PLN	1 PLN = 295.5891 ARS
14 May 2025	1 ARS = 0.0034 PLN	1 PLN = 297.4222 ARS
15 May 2025	1 ARS = 0.0034 PLN	1 PLN = 298.3451 ARS
16 May 2025	1 ARS = 0.0033 PLN	1 PLN = 299.914 ARS
17 May 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
18 May 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
19 May 2025	1 ARS = 0.0033 PLN	1 PLN = 301.7208 ARS
20 May 2025	1 ARS = 0.0033 PLN	1 PLN = 301.4609 ARS
21 May 2025	1 ARS = 0.0033 PLN	1 PLN = 304.9098 ARS
22 May 2025	1 ARS = 0.0033 PLN	1 PLN = 305.1204 ARS
23 May 2025	1 ARS = 0.0033 PLN	1 PLN = 303.3535 ARS
24 May 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
25 May 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
26 May 2025	1 ARS = 0.0033 PLN	1 PLN = 303.1672 ARS
27 May 2025	1 ARS = 0.0033 PLN	1 PLN = 305.4241 ARS
28 May 2025	1 ARS = 0.0032 PLN	1 PLN = 308.6093 ARS
29 May 2025	1 ARS = 0.0032 PLN	1 PLN = 308.9967 ARS
30 May 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0887 ARS
31 May 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9552 ARS

Jun 2025

Tarih	ARS-PLN	PLN-ARS
01 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 315.4407 ARS
02 Haz 2025	1 ARS = 0.0031 PLN	1 PLN = 318.9037 ARS
03 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 314.5491 ARS
04 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 314.8094 ARS
05 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0568 ARS
06 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5429 ARS
07 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
08 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
09 Haz 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5942 ARS
10 Haz 2025	1 ARS = 0.0031 PLN	1 PLN = 318.5771 ARS
11 Haz 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4512 ARS
12 Haz 2025	1 ARS = 0.0031 PLN	1 PLN = 320.7692 ARS
13 Haz 2025	1 ARS = 0.0031 PLN	1 PLN = 318.692 ARS
14 Haz 2025	1 ARS = 0.0031 PLN	1 PLN = 318.8956 ARS

ARS-PLN ve PLN-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler