> ARS-PGK ve PGK-ARS döviz kurları - 2025

ARS-PGK ve PGK-ARS döviz kurları - 2025

ARS-PGK ve PGK-ARS döviz kurları

2025 yılı için ARS-PGK ve PGK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0037 PGK

1 PGK = 267,9782 ARS

1Y 2Y 3Y

ARS'den PGK'yePGK'den ARS'E

Jan 2025

Tarih	ARS-PGK	PGK-ARS
01 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 Oca 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 Oca 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 Oca 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 Oca 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 Oca 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 Oca 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Tarih	ARS-PGK	PGK-ARS
01 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 Şub 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 Şub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Tarih	ARS-PGK	PGK-ARS
01 Mar 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 Mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 Mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 Mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 Mar 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 Mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 Mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 Mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Tarih	ARS-PGK	PGK-ARS
01 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 Nis 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 Nis 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 Nis 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 Nis 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 Nis 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 Nis 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 Nis 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 Nis 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 Nis 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 Nis 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 Nis 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 Nis 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 Nis 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 Nis 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 Nis 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 Nis 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 Nis 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Tarih	ARS-PGK	PGK-ARS
01 May 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 May 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 May 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 May 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 May 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 May 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 May 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 May 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 May 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 May 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 May 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 May 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 May 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 May 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 May 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 May 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 May 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 May 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 May 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 May 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9071 ARS
21 May 2025	1 ARS = 0.0036 PGK	1 PGK = 278.9026 ARS
22 May 2025	1 ARS = 0.0036 PGK	1 PGK = 279.7717 ARS
23 May 2025	1 ARS = 0.0036 PGK	1 PGK = 277.036 ARS
24 May 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
25 May 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
26 May 2025	1 ARS = 0.0036 PGK	1 PGK = 275.9847 ARS
27 May 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6873 ARS
28 May 2025	1 ARS = 0.0036 PGK	1 PGK = 277.6066 ARS
29 May 2025	1 ARS = 0.0036 PGK	1 PGK = 278.4402 ARS
30 May 2025	1 ARS = 0.0035 PGK	1 PGK = 288.521 ARS
31 May 2025	1 ARS = 0.0035 PGK	1 PGK = 288.4251 ARS

Jun 2025

Tarih	ARS-PGK	PGK-ARS
01 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3661 ARS
02 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 289.7224 ARS
03 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2755 ARS
04 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0828 ARS
05 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1294 ARS
06 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 288.9014 ARS
07 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
08 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
09 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0443 ARS
10 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1369 ARS
11 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 288.6498 ARS
12 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 283.1187 ARS
13 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 283.3161 ARS
14 Haz 2025	1 ARS = 0.0035 PGK	1 PGK = 285.5181 ARS

ARS-PGK ve PGK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler