> ARS-PEN ve PEN-ARS döviz kurları - 2025

ARS-PEN ve PEN-ARS döviz kurları - 2025

ARS-PEN ve PEN-ARS döviz kurları

2025 yılı için ARS-PEN ve PEN-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0034 PEN

1 PEN = 296,6631 ARS

1Y 2Y 3Y

ARS'den PEN'yePEN'den ARS'E

Jan 2025

Tarih	ARS-PEN	PEN-ARS
01 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 Oca 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 Oca 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 Oca 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 Oca 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 Oca 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 Oca 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 Oca 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Tarih	ARS-PEN	PEN-ARS
01 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 Şub 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Tarih	ARS-PEN	PEN-ARS
01 Mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 Mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 Mar 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 Mar 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 Mar 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 Mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Tarih	ARS-PEN	PEN-ARS
01 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 Nis 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 Nis 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 Nis 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 Nis 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 Nis 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 Nis 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 Nis 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 Nis 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 Nis 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 Nis 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 Nis 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 Nis 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 Nis 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 Nis 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 Nis 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 Nis 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 Nis 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 Nis 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 Nis 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 Nis 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 Nis 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Tarih	ARS-PEN	PEN-ARS
01 May 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 May 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 May 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 May 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 May 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 May 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 May 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 May 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 May 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 May 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 May 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 May 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 May 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 May 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 May 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 May 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 May 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 May 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 May 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 May 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 May 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 May 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 May 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 May 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 May 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 May 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 May 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 May 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 May 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 May 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 May 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Tarih	ARS-PEN	PEN-ARS
01 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 Haz 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 Haz 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 Haz 2025	1 ARS = 0.0031 PEN	1 PEN = 327.3261 ARS

ARS-PEN ve PEN-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler