> ARS-PEN ve PEN-ARS döviz kurları - 2024

ARS-PEN ve PEN-ARS döviz kurları - 2024

ARS-PEN ve PEN-ARS döviz kurları

2024 yılı için ARS-PEN ve PEN-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0042 PEN

1 PEN = 239,5329 ARS

1Y 2Y 3Y

ARS'den PEN'yePEN'den ARS'E

Jan 2024

Tarih	ARS-PEN	PEN-ARS
01 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6802 ARS
02 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1144 ARS
03 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1956 ARS
04 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1163 ARS
05 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 219.2501 ARS
06 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
07 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8305 ARS
08 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 220.1995 ARS
09 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3357 ARS
10 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 219.6513 ARS
11 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3165 ARS
12 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 220.2385 ARS
13 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
14 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3512 ARS
15 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 221.154 ARS
16 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2657 ARS
17 Oca 2024	1 ARS = 0.0045 PEN	1 PEN = 219.8325 ARS
18 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.7305 ARS
19 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9595 ARS
20 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 219.3077 ARS
21 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.9607 ARS
22 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 219.1707 ARS
23 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 219.7027 ARS
24 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1835 ARS
25 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6138 ARS
26 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.594 ARS
27 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.1093 ARS
28 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 218.4802 ARS
29 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0546 ARS
30 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 216.5881 ARS
31 Oca 2024	1 ARS = 0.0046 PEN	1 PEN = 216.4712 ARS

Feb 2024

Tarih	ARS-PEN	PEN-ARS
01 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 217.3592 ARS
02 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 217.2033 ARS
03 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
04 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 217.0062 ARS
05 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 216.3431 ARS
06 Şub 2024	1 ARS = 0.0047 PEN	1 PEN = 214.4995 ARS
07 Şub 2024	1 ARS = 0.0047 PEN	1 PEN = 214.7875 ARS
08 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 215.9123 ARS
09 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 215.7419 ARS
10 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
11 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 215.574 ARS
12 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 215.0765 ARS
13 Şub 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9518 ARS
14 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 215.2582 ARS
15 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 215.4117 ARS
16 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8555 ARS
17 Şub 2024	1 ARS = 0.0047 PEN	1 PEN = 214.9808 ARS
18 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 216.8549 ARS
19 Şub 2024	1 ARS = 0.0046 PEN	1 PEN = 218.6821 ARS
20 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 220.3464 ARS
21 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 221.371 ARS
22 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 220.6801 ARS
23 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 221.2944 ARS
24 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
25 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 221.1553 ARS
26 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3962 ARS
27 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 221.3545 ARS
28 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 222.1733 ARS
29 Şub 2024	1 ARS = 0.0045 PEN	1 PEN = 221.7294 ARS

Mar 2024

Tarih	ARS-PEN	PEN-ARS
01 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 222.974 ARS
02 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
03 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.4021 ARS
04 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7417 ARS
05 Mar 2024	1 ARS = 0.0045 PEN	1 PEN = 223.7092 ARS
06 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 225.7606 ARS
07 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 226.5266 ARS
08 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.1 ARS
09 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.4476 ARS
10 Mar 2024	1 ARS = 0.0044 PEN	1 PEN = 228.0435 ARS
11 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 229.9531 ARS
12 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0246 ARS
13 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.1631 ARS
14 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.233 ARS
15 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.7153 ARS
16 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5406 ARS
17 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.586 ARS
18 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.184 ARS
19 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.3896 ARS
20 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5057 ARS
21 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.1668 ARS
22 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.7956 ARS
23 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5065 ARS
24 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.5391 ARS
25 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2039 ARS
26 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.4033 ARS
27 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 231.2023 ARS
28 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.6849 ARS
29 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.31 ARS
30 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS
31 Mar 2024	1 ARS = 0.0043 PEN	1 PEN = 230.5875 ARS

Apr 2024

Tarih	ARS-PEN	PEN-ARS
01 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8292 ARS
02 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 230.0838 ARS
03 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 230.8989 ARS
04 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 232.467 ARS
05 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6452 ARS
06 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
07 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.6377 ARS
08 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 234.267 ARS
09 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1275 ARS
10 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0288 ARS
11 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 232.6739 ARS
12 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 234.581 ARS
13 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2205 ARS
14 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 234.4593 ARS
15 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.9883 ARS
16 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 232.3657 ARS
17 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 231.0615 ARS
18 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 231.8956 ARS
19 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.0849 ARS
20 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7129 ARS
21 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.108 ARS
22 Nis 2024	1 ARS = 0.0042 PEN	1 PEN = 236.2372 ARS
23 Nis 2024	1 ARS = 0.0042 PEN	1 PEN = 236.0481 ARS
24 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 235.1977 ARS
25 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 234.0284 ARS
26 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 232.715 ARS
27 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
28 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 232.5868 ARS
29 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 233.7719 ARS
30 Nis 2024	1 ARS = 0.0043 PEN	1 PEN = 234.1523 ARS

May 2024

Tarih	ARS-PEN	PEN-ARS
01 May 2024	1 ARS = 0.0043 PEN	1 PEN = 232.4925 ARS
02 May 2024	1 ARS = 0.0043 PEN	1 PEN = 233.2175 ARS
03 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.3564 ARS
04 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
05 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.782 ARS
06 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.7285 ARS
07 May 2024	1 ARS = 0.0042 PEN	1 PEN = 235.9262 ARS
08 May 2024	1 ARS = 0.0042 PEN	1 PEN = 236.4062 ARS
09 May 2024	1 ARS = 0.0042 PEN	1 PEN = 236.7953 ARS
10 May 2024	1 ARS = 0.0042 PEN	1 PEN = 239.122 ARS
11 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.8639 ARS
12 May 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1125 ARS
13 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.6957 ARS
14 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1953 ARS
15 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9725 ARS
16 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2868 ARS
17 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3362 ARS
18 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2259 ARS
19 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.3137 ARS
20 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0574 ARS
21 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.2075 ARS
22 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0127 ARS
23 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4544 ARS
24 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0268 ARS
25 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4165 ARS
26 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.1321 ARS
27 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9382 ARS
28 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.5604 ARS
29 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9406 ARS
30 May 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5449 ARS
31 May 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4974 ARS

Jun 2024

Tarih	ARS-PEN	PEN-ARS
01 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
02 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.4552 ARS
03 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 240.5883 ARS
04 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 240.36 ARS
05 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 240.1057 ARS
06 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 239.7209 ARS
07 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0604 ARS
08 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
09 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 239.0311 ARS
10 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 239.8446 ARS
11 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0327 ARS
12 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9354 ARS
13 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.9373 ARS
14 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7829 ARS
15 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 239.1695 ARS
16 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.7866 ARS
17 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 239.5473 ARS
18 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 237.7284 ARS
19 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5577 ARS
20 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 237.0156 ARS
21 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0516 ARS
22 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2084 ARS
23 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0053 ARS
24 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9333 ARS
25 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.3356 ARS
26 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2361 ARS
27 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.2798 ARS
28 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5525 ARS
29 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 238.0062 ARS
30 Haz 2024	1 ARS = 0.0042 PEN	1 PEN = 237.5717 ARS

Jul 2024

Tarih	ARS-PEN	PEN-ARS
01 Tem 2024	1 ARS = 0.0042 PEN	1 PEN = 237.1451 ARS
02 Tem 2024	1 ARS = 0.0042 PEN	1 PEN = 237.9155 ARS
03 Tem 2024	1 ARS = 0.0042 PEN	1 PEN = 239.3919 ARS
04 Tem 2024	1 ARS = 0.0042 PEN	1 PEN = 240.153 ARS
05 Tem 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8449 ARS
06 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 241.6797 ARS
07 Tem 2024	1 ARS = 0.0042 PEN	1 PEN = 240.8759 ARS
08 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 241.3078 ARS
09 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 241.8701 ARS
10 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 242.2383 ARS
11 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 242.7786 ARS
12 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 244.4828 ARS
13 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 243.7956 ARS
14 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 244.448 ARS
15 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 246.6561 ARS
16 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.7137 ARS
17 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 248.4431 ARS
18 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.7284 ARS
19 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.041 ARS
20 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 246.8892 ARS
21 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 246.9626 ARS
22 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.1524 ARS
23 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 246.4954 ARS
24 Tem 2024	1 ARS = 0.0041 PEN	1 PEN = 246.3274 ARS
25 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.9321 ARS
26 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
27 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
28 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 247.2892 ARS
29 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 248.6012 ARS
30 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 249.1815 ARS
31 Tem 2024	1 ARS = 0.004 PEN	1 PEN = 249.9632 ARS

Aug 2024

Tarih	ARS-PEN	PEN-ARS
01 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 249.246 ARS
02 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 249.0919 ARS
03 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.396 ARS
04 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 248.9556 ARS
05 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 250.3257 ARS
06 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 250.9033 ARS
07 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.2594 ARS
08 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 250.4184 ARS
09 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.1173 ARS
10 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 250.7761 ARS
11 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.246 ARS
12 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.0984 ARS
13 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 250.702 ARS
14 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 250.8332 ARS
15 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.5378 ARS
16 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.163 ARS
17 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
18 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.2475 ARS
19 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 252.0843 ARS
20 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 252.108 ARS
21 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.448 ARS
22 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 251.5027 ARS
23 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 252.2656 ARS
24 Ağu 2024	1 ARS = 0.0039 PEN	1 PEN = 254.2249 ARS
25 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 252.3547 ARS
26 Ağu 2024	1 ARS = 0.004 PEN	1 PEN = 252.7819 ARS
27 Ağu 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4523 ARS
28 Ağu 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7668 ARS
29 Ağu 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4977 ARS
30 Ağu 2024	1 ARS = 0.0039 PEN	1 PEN = 253.3799 ARS
31 Ağu 2024	1 ARS = 0.0039 PEN	1 PEN = 253.4737 ARS

Sep 2024

Tarih	ARS-PEN	PEN-ARS
01 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 253.2586 ARS
02 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 253.7993 ARS
03 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 252.7246 ARS
04 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 251.4735 ARS
05 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 251.6714 ARS
06 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 251.3985 ARS
07 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 251.614 ARS
08 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 251.4485 ARS
09 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 251.5801 ARS
10 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 250.8695 ARS
11 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 251.4883 ARS
12 Eyl 2024	1 ARS = 0.004 PEN	1 PEN = 253.1388 ARS
13 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 254.544 ARS
14 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
15 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 254.3085 ARS
16 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 253.6095 ARS
17 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 253.8947 ARS
18 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 256.0556 ARS
19 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 255.9358 ARS
20 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 256.7863 ARS
21 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8888 ARS
22 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 256.8576 ARS
23 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 256.247 ARS
24 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 255.7284 ARS
25 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 256.298 ARS
26 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 258.1641 ARS
27 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 259.554 ARS
28 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
29 Eyl 2024	1 ARS = 0.0039 PEN	1 PEN = 257.5192 ARS
30 Eyl 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2078 ARS

Oct 2024

Tarih	ARS-PEN	PEN-ARS
01 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5533 ARS
02 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9479 ARS
03 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.3577 ARS
04 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.9449 ARS
05 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
06 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8591 ARS
07 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.8499 ARS
08 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6003 ARS
09 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5089 ARS
10 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5819 ARS
11 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.5106 ARS
12 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6662 ARS
13 Eki 2024	1 ARS = 0.0039 PEN	1 PEN = 259.2791 ARS
14 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6179 ARS
15 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.665 ARS
16 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 259.7531 ARS
17 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2186 ARS
18 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.204 ARS
19 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
20 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 260.2328 ARS
21 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.3177 ARS
22 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.0576 ARS
23 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3171 ARS
24 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3 ARS
25 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3839 ARS
26 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
27 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 261.6024 ARS
28 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 262.29 ARS
29 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 262.4466 ARS
30 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 262.1626 ARS
31 Eki 2024	1 ARS = 0.0038 PEN	1 PEN = 262.9889 ARS

Nov 2024

Tarih	ARS-PEN	PEN-ARS
01 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 262.2425 ARS
02 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 261.2324 ARS
03 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 262.3543 ARS
04 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 262.7813 ARS
05 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 263.4261 ARS
06 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1292 ARS
07 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 263.1074 ARS
08 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 264.8615 ARS
09 Kas 2024	1 ARS = 0.0038 PEN	1 PEN = 264.9299 ARS

ARS-PEN ve PEN-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler